Stock listing
TWSE:2906 Collins Co., Ltd. (高林) 股價
Follow Collins Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2906
$13.45 TWD -0.25 (-1.8%)
Close on Oct 30, 2026
- Day range
- $13.25 – $13.70 TWDOct 30, 2026
- Volume
- 100,849 sharesOct 30, 2026
- Market cap
- $2.81B TWDAt the close on Oct 30, 2026 · price × 209.1M shares outstanding
- 52-week range
- $12.10 – $16.10 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.00M TWDMedian day 114,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2906 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.45 | -0.25 | -1.8% | $13.70 | $13.70 | $13.25 | 100,849 | |
| $13.70 | +0.10 | +0.7% | $13.60 | $13.70 | $13.55 | 26,785 | |
| $13.60 | 0.00 | 0.0% | $13.70 | $13.75 | $13.50 | 74,725 | |
| $13.60 | +0.05 | +0.4% | $13.60 | $13.70 | $13.55 | 48,544 | |
| $13.55 | 0.00 | 0.0% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.55 | -0.10 | -0.7% | $13.75 | $13.75 | $13.40 | 65,277 | |
| $13.65 | +0.10 | +0.7% | $13.60 | $13.85 | $13.60 | 70,879 | |
| $13.55 | -0.10 | -0.7% | $13.65 | $13.65 | $13.50 | 78,913 | |
| $13.65 | -0.15 | -1.1% | $13.90 | $13.90 | $13.65 | 90,838 | |
| $13.80 | -0.05 | -0.4% | $13.90 | $13.95 | $13.50 | 120,898 | |
| $13.85 | -0.05 | -0.4% | $13.85 | $14.00 | $13.80 | 126,066 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $14.00 | $13.75 | 152,020 | |
| $13.90 | -0.15 | -1.1% | $14.05 | $14.05 | $13.75 | 141,275 | |
| $14.05 | -0.05 | -0.4% | $14.05 | $14.25 | $13.80 | 530,100 | |
| $14.10 | +0.80 | +6.0% | $13.25 | $14.40 | $13.25 | 601,800 | |
| $13.30 | -0.05 | -0.4% | $13.35 | $13.35 | $13.25 | 37,229 | |
| $13.35 | +0.10 | +0.8% | $13.35 | $13.35 | $13.20 | 34,150 | |
| $13.25 | -0.15 | -1.1% | $13.35 | $13.40 | $13.25 | 100,347 | |
| $13.40 | 0.00 | 0.0% | $13.30 | $13.50 | $13.30 | 92,000 | |
| $13.40 | 0.00 | 0.0% | $13.35 | $13.40 | $13.30 | 38,500 | |
| $13.40 | +0.10 | +0.8% | $13.30 | $13.40 | $13.30 | 78,000 | |
| $13.30 | -0.20 | -1.5% | $13.50 | $13.50 | $13.30 | 65,449 | |
| $13.50 | +0.05 | +0.4% | $13.55 | $13.55 | $13.25 | 92,195 | |
| $13.45 | -0.15 | -1.1% | $13.60 | $13.60 | $13.45 | 132,403 | |
| $13.60 | -0.10 | -0.7% | $13.75 | $13.75 | $13.55 | 47,000 | |
| $13.70 | -0.15 | -1.1% | $13.90 | $13.90 | $13.65 | 114,000 | |
| $13.85 | +0.05 | +0.4% | $13.80 | $13.90 | $13.70 | 95,795 | |
| $13.80 | +0.30 | +2.2% | $13.65 | $13.80 | $13.45 | 114,185 | |
| $13.50 | -0.10 | -0.7% | $13.50 | $13.60 | $13.40 | 80,295 | |
| $13.60 | -0.20 | -1.4% | $13.95 | $13.95 | $13.55 | 141,715 | |
| $13.80 | -0.10 | -0.7% | $13.90 | $13.90 | $13.75 | 50,112 | |
| $13.90 | 0.00 | 0.0% | $13.85 | $14.10 | $13.80 | 133,447 | |
| $13.90 | +0.10 | +0.7% | $13.65 | $13.90 | $13.65 | 132,560 | |
| $13.80 | +0.05 | +0.4% | $13.70 | $13.80 | $13.70 | 70,060 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.80 | $13.60 | 117,048 | |
| $13.75 | -0.10 | -0.7% | $13.90 | $13.90 | $13.50 | 145,000 | |
| $13.85 | +0.05 | +0.4% | $13.95 | $13.95 | $13.80 | 88,000 | |
| $13.80 | -0.05 | -0.4% | $13.90 | $13.90 | $13.80 | 85,950 | |
| $13.85 | -0.05 | -0.4% | $13.95 | $13.95 | $13.70 | 79,215 | |
| $13.90 | +0.10 | +0.7% | $13.85 | $13.90 | $13.75 | 117,704 | |
| $13.80 | -0.30 | -2.1% | $13.95 | $14.00 | $13.80 | 99,171 | |
| $14.10 | 0.00 | 0.0% | $14.20 | $14.20 | $14.00 | 116,000 | |
| $14.10 | 0.00 | 0.0% | $14.15 | $14.25 | $14.10 | 156,010 | |
| $14.10 | -0.10 | -0.7% | $14.25 | $14.35 | $13.90 | 295,500 | |
| $14.20 | +0.25 | +1.8% | $13.95 | $14.30 | $13.90 | 376,000 | |
| $13.95 | 0.00 | 0.0% | $14.05 | $14.05 | $13.85 | 157,154 | |
| $13.95 | +0.30 | +2.2% | $13.70 | $14.00 | $13.60 | 524,421 | |
| $13.65 | +0.05 | +0.4% | $13.65 | $13.75 | $13.65 | 546,575 | |
| $13.60 | -0.05 | -0.4% | $13.60 | $13.70 | $13.50 | 132,118 | |
| $13.65 | +0.15 | +1.1% | $13.60 | $13.85 | $13.55 | 289,168 | |
| $13.50 | +0.10 | +0.7% | $13.40 | $13.60 | $13.40 | 102,302 | |
| $13.40 | -0.10 | -0.7% | $13.55 | $13.60 | $13.35 | 89,138 | |
| $13.50 | 0.00 | 0.0% | $13.60 | $13.60 | $13.00 | 193,020 | |
| $13.50 | +0.05 | +0.4% | $13.65 | $13.65 | $13.50 | 105,553 | |
| $13.45 | -0.05 | -0.4% | $13.55 | $13.55 | $13.35 | 98,060 | |
| $13.50 | +0.35 | +2.7% | $13.25 | $13.55 | $13.25 | 121,989 | |
| $13.15 | +0.15 | +1.2% | $13.00 | $13.15 | $13.00 | 65,106 | |
| $13.00 | +0.10 | +0.8% | $12.85 | $13.00 | $12.85 | 163,045 | |
| $12.90 | +0.05 | +0.4% | $12.85 | $13.00 | $12.80 | 145,497 | |
| $12.85 | +0.05 | +0.4% | $12.80 | $12.85 | $12.65 | 139,000 | |
| $12.80 | -0.20 | -1.5% | $12.95 | $12.95 | $12.70 | 284,167 | |
| $13.00 | -0.20 | -1.5% | $13.30 | $13.30 | $12.95 | 322,375 | |
| $13.20 | +0.05 | +0.4% | $13.30 | $13.30 | $13.00 | 158,873 |
- Ticker
- TWSE:2906
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
Latest news
JLL Income Property Trust Fully Subscribes $168 Million Diversified DST
Jul 23, 2025
Issued by another party
Decks
Collins Co., Ltd. 2023 Investor Conference
Conference · 37 slides · Nov 29, 2023
Q3 2023 Earnings Presentation
Earnings · 36 slides · Nov 29, 2023
Investor Presentation (December 2022)
Investor deck · 34 slides · Dec 21, 2022
2022年法人說明會
Conference · 34 slides · Dec 21, 2022
Collins Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 13 in all · newest Jul 23, 2025 · oldest 2022
- Decks
- 5 decks · latest Nov 29, 2023
Log in to ask 6ix AI your own questions about Collins Co., Ltd.