Stock listing
TWSE:2904 Prime Oil Chemical Service Corporation (匯僑) 股價
Follow Prime Oil Chemical Service Corporation into a list and get an email when it puts out news.
Share price · TWSE:2904
$12.30 TWD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $12.05 – $12.95 TWDNov 6, 2026
- Volume
- 177,172 sharesNov 6, 2026
- Market cap
- $957.4M TWDAt the close on Nov 6, 2026 · price × 77.83M shares outstanding
- 52-week range
- $12.05 – $17.85 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $414,128 TWDMedian day 25,355 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:2904 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.30 | 0.00 | 0.0% | $12.30 | $12.95 | $12.05 | 177,172 | |
| $12.30 | 0.00 | 0.0% | $12.50 | $12.50 | $12.30 | 12,655 | |
| $12.30 | -0.20 | -1.6% | $12.50 | $12.50 | $12.20 | 36,999 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.40 | 19,302 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.45 | 10,705 | |
| $12.50 | -0.05 | -0.4% | $12.50 | $12.55 | $12.45 | 26,152 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.60 | $12.50 | 15,042 | |
| $12.55 | -0.10 | -0.8% | $12.65 | $12.65 | $12.55 | 18,746 | |
| $12.65 | +0.10 | +0.8% | $12.55 | $12.65 | $12.55 | 15,977 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.55 | 5,527 | |
| $12.55 | +0.05 | +0.4% | $12.55 | $12.55 | $12.50 | 11,096 | |
| $12.50 | -0.10 | -0.8% | $12.55 | $12.60 | $12.50 | 20,172 | |
| $12.60 | -0.05 | -0.4% | $12.60 | $12.65 | $12.60 | 7,733 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.60 | 16,297 | |
| $12.65 | 0.00 | 0.0% | $12.65 | $12.65 | $12.55 | 10,001 | |
| $12.65 | +0.15 | +1.2% | $12.50 | $12.75 | $12.50 | 32,150 | |
| $12.50 | -0.15 | -1.2% | $12.60 | $12.65 | $12.50 | 25,510 | |
| $12.65 | +0.05 | +0.4% | $12.50 | $12.70 | $12.50 | 20,000 | |
| $12.60 | -0.05 | -0.4% | $12.65 | $12.65 | $12.55 | 31,000 | |
| $12.65 | +0.15 | +1.2% | $12.50 | $12.65 | $12.50 | 19,001 | |
| $12.50 | -0.05 | -0.4% | $12.55 | $12.55 | $12.50 | 21,101 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.60 | $12.50 | 8,912 | |
| $12.60 | -0.10 | -0.8% | $12.60 | $12.70 | $12.60 | 8,001 | |
| $12.70 | +0.10 | +0.8% | $12.60 | $12.70 | $12.60 | 5,762 | |
| $12.60 | 0.00 | 0.0% | $12.55 | $12.65 | $12.55 | 29,000 | |
| $12.60 | +0.05 | +0.4% | $12.75 | $12.75 | $12.60 | 15,100 | |
| $12.55 | 0.00 | 0.0% | $12.50 | $12.80 | $12.50 | 22,001 | |
| $12.55 | -0.05 | -0.4% | $12.60 | $12.60 | $12.55 | 11,710 | |
| $12.60 | -0.05 | -0.4% | $12.70 | $12.70 | $12.55 | 12,250 | |
| $12.65 | +0.15 | +1.2% | $12.55 | $12.85 | $12.55 | 65,109 | |
| $12.50 | 0.00 | 0.0% | $12.55 | $12.55 | $12.50 | 21,000 | |
| $12.50 | -0.05 | -0.4% | $12.50 | $12.55 | $12.45 | 50,450 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.55 | $12.45 | 48,122 | |
| $12.55 | -0.10 | -0.8% | $12.60 | $12.60 | $12.45 | 53,094 | |
| $12.65 | +0.10 | +0.8% | $12.55 | $12.65 | $12.50 | 30,250 | |
| $12.55 | -0.10 | -0.8% | $12.65 | $12.65 | $12.55 | 25,355 | |
| $12.65 | -0.05 | -0.4% | $12.70 | $12.70 | $12.55 | 28,000 | |
| $12.70 | 0.00 | 0.0% | $12.70 | $12.70 | $12.65 | 21,001 | |
| $12.70 | +0.05 | +0.4% | $12.70 | $12.70 | $12.60 | 21,001 | |
| $12.65 | -0.10 | -0.8% | $12.75 | $12.85 | $12.65 | 51,782 | |
| $12.75 | -0.05 | -0.4% | $12.75 | $12.75 | $12.70 | 30,908 | |
| $12.80 | 0.00 | 0.0% | $12.85 | $12.85 | $12.80 | 37,341 | |
| $12.80 | -0.05 | -0.4% | $12.95 | $12.95 | $12.75 | 33,000 | |
| $12.85 | -0.05 | -0.4% | $12.80 | $12.85 | $12.80 | 59,196 | |
| $12.90 | -0.05 | -0.4% | $13.00 | $13.05 | $12.85 | 34,000 | |
| $12.95 | -0.05 | -0.4% | $13.00 | $13.00 | $12.85 | 14,035 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $12.95 | 45,066 | |
| $13.00 | +0.15 | +1.2% | $13.05 | $13.10 | $12.90 | 73,545 | |
| $12.85 | -0.05 | -0.4% | $12.80 | $12.85 | $12.80 | 12,001 | |
| $12.90 | 0.00 | 0.0% | $12.95 | $12.95 | $12.90 | 41,355 | |
| $12.90 | 0.00 | 0.0% | $12.90 | $13.00 | $12.85 | 26,500 | |
| $12.90 | +0.20 | +1.6% | $12.75 | $13.00 | $12.70 | 53,000 | |
| $12.70 | +0.05 | +0.4% | $12.75 | $12.75 | $12.60 | 22,000 | |
| $12.65 | -0.10 | -0.8% | $12.75 | $12.75 | $12.60 | 34,250 | |
| $12.75 | 0.00 | 0.0% | $12.85 | $12.85 | $12.40 | 109,509 | |
| $12.75 | -0.10 | -0.8% | $12.85 | $12.90 | $12.70 | 99,031 | |
| $12.85 | -0.15 | -1.2% | $12.95 | $13.00 | $12.80 | 118,111 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.05 | $13.00 | 30,000 | |
| $13.00 | -0.05 | -0.4% | $13.05 | $13.15 | $12.90 | 26,053 | |
| $13.05 | -0.15 | -1.1% | $12.90 | $13.10 | $12.90 | 25,098 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.30 | $13.20 | 14,428 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.10 | 37,255 |
- Ticker
- TWSE:2904
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Prime Oil Chemical Svc May Rev NT$37.0M Vs NT$44.0M
Latest news
Table: Prime Oil Chemical Svc May Rev NT$37.0M Vs NT$44.0M
Jun 8, 2026
Closed $13.95 (+0.7%) on Jun 9, 2026
Table: Prime Oil Chemical Svc Apr Rev NT$36.1M Vs NT$44.3M
May 8, 2026
Closed $15.65 (-1.3%) on May 11, 2026
Table: Prime Oil Chemical Svc Mar Rev NT$35.9M Vs NT$40.4M
Apr 20, 2026
Closed $16.60 (-0.3%) on Apr 21, 2026
Table: Prime Oil Chemical Svc Mar Rev NT$38.1M Vs NT$40.4M
Apr 10, 2026
Closed $16.70 (-0.3%) on Apr 10, 2026
Prime Oil Chemical Service Corporation on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Prime Oil Chemical Service Corporation.