Stock listing

TWSE:2897 O-Bank Co. Ltd. (王道銀行) 股價

Follow O-Bank Co. Ltd. into a list and get an email when it puts out news.

Share price · TWSE:2897

$10.90 TWD +0.05 (+0.5%)

Close on Oct 30, 2026

Past year +20.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.80 – $10.90 TWDOct 30, 2026
Volume
4.86M sharesOct 30, 2026
Market cap
$30.33B TWDAt the close on Oct 30, 2026 · price × 2.78B shares outstanding
52-week range
$8.96 – $11.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$47.17M TWDMedian day 3.68M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
O-Bank Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2897 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.90+0.05+0.5%$10.85$10.90$10.804,861,998
$10.85+0.05+0.5%$10.85$10.90$10.804,548,326
$10.80-0.10-0.9%$10.90$10.90$10.801,676,875
$10.900.000.0%$10.85$10.90$10.802,707,023
$10.900.000.0%$10.90$10.90$10.900
$10.900.000.0%$10.90$10.95$10.801,377,535
$10.90+0.05+0.5%$10.80$10.90$10.752,581,320
$10.85-0.05-0.5%$10.75$10.90$10.705,658,798
$10.90-0.10-0.9%$11.00$11.00$10.852,833,868
$11.00+0.15+1.4%$10.90$11.05$10.906,695,043
$10.850.000.0%$10.85$10.95$10.804,067,000
$10.850.000.0%$10.85$10.90$10.802,298,246
$10.85+0.05+0.5%$10.75$10.90$10.757,736,000
$10.80+0.10+0.9%$10.70$10.85$10.702,167,941
$10.70+0.05+0.5%$10.65$10.75$10.602,346,754
$10.65+0.05+0.5%$10.60$10.70$10.551,194,583
$10.600.000.0%$10.60$10.65$10.551,864,100
$10.60-0.10-0.9%$10.75$10.75$10.555,013,201
$10.70-0.10-0.9%$10.75$10.85$10.652,476,000
$10.80-0.10-0.9%$10.95$10.95$10.658,760,766
$10.90-0.05-0.5%$11.00$11.00$10.903,861,409
$10.95-0.10-0.9%$11.05$11.10$10.954,554,445
$11.05-0.05-0.5%$11.15$11.15$11.002,770,980
$11.100.000.0%$11.15$11.15$11.052,006,444
$11.10-0.15-1.3%$11.25$11.25$11.053,736,872
$11.25+0.15+1.4%$11.10$11.35$11.059,083,147
$11.10-0.15-1.3%$11.30$11.30$10.957,007,839
$11.25+0.10+0.9%$11.20$11.30$11.105,366,172
$11.15-0.05-0.4%$11.20$11.20$11.005,607,665
$11.20-0.05-0.4%$11.25$11.30$11.056,326,233
$11.25+0.25+2.3%$11.00$11.35$10.9013,392,603
$11.00+0.20+1.9%$10.80$11.00$10.753,608,124
$10.80-0.05-0.5%$10.85$10.90$10.752,611,201
$10.85-0.10-0.9%$10.85$10.90$10.802,051,164
$10.95+0.20+1.9%$10.75$10.95$10.703,679,508
$10.75-0.10-0.9%$10.90$10.95$10.707,800,310
$10.85-0.05-0.5%$10.95$11.00$10.804,652,383
$10.90+0.20+1.9%$10.70$11.00$10.7016,139,856
$10.70+0.10+0.9%$10.60$10.70$10.409,936,100
$10.60+0.25+2.4%$10.35$10.65$10.3513,071,204
$10.350.000.0%$10.35$10.45$10.352,582,324
$10.350.000.0%$10.40$10.45$10.354,666,981
$10.35+0.05+0.5%$10.30$10.45$10.306,028,945
$10.30+0.10+1.0%$10.20$10.35$10.205,994,302
$10.20-0.05-0.5%$10.20$10.25$10.151,532,589
$10.250.000.0%$10.25$10.25$10.151,603,466
$10.250.000.0%$10.20$10.25$10.152,528,140
$10.25+0.10+1.0%$10.20$10.25$10.153,531,421
$10.150.000.0%$10.10$10.20$10.051,632,201
$10.15-0.05-0.5%$10.15$10.15$10.051,418,250
$10.20+0.15+1.5%$10.05$10.20$10.053,717,269
$10.05-0.10-1.0%$10.15$10.15$10.052,915,240
$10.15+0.05+0.5%$10.15$10.15$10.052,555,270
$10.10-0.05-0.5%$10.10$10.15$10.052,625,237
$10.150.000.0%$10.15$10.20$10.104,003,384
$10.150.000.0%$10.20$10.20$10.052,564,159
$10.15+0.05+0.5%$10.15$10.20$10.101,974,260
$10.10-0.15-1.5%$10.15$10.20$10.103,465,000
$10.25+0.05+0.5%$10.20$10.25$10.153,071,270
$10.200.000.0%$10.10$10.25$10.103,996,352
$10.20-0.05-0.5%$10.20$10.25$10.155,932,281
$10.250.000.0%$10.20$10.40$10.206,512,189
$10.250.000.0%$10.25$10.25$10.154,211,350
Ticker
TWSE:2897
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
TWSE
Currency
TWD

What changed lately

Latest news

O-Bank: 2026/08/27 O-Bank Announces First Half 2026 Operating Results at Investor Conference

Aug 28, 2026

Closed $10.35 (0.0%) on Aug 28, 2026

O-Bank: 2026/05/14 O-Bank Announces First Quarter 2026 Operating Results at Investor Conference

May 14, 2026

Closed $10.00 (-0.5%) on May 15, 2026

Announcement of Board of Directors' resolution of subsidiary IBT Leasing Co., Ltd. reducing capital by returning assets to O-Bank Co., Ltd.

Jul 21, 2022

Announcement of Board of Directors' resolution of subsidiary IBT Leasing Co., Ltd. merging with Jih Sun International Leasing and Finance Co., Ltd.

Jul 21, 2022

Announcement for subsidiary IBT Leasing Co., Ltd. to reduce capital by returning assets to O-Bank Co., Ltd.

Jul 21, 2022

Announcement for subsidiary IBT Leasing Co., LTd. to merge with JIH SUN International Leasing & Finance Co., Ltd.

Jul 21, 2022

The board of directors of O-Bank Co., Ltd. announces the ex-dividend record date of common stock, and adjusted dividend payout ratio.

Jun 22, 2022

The board of directors of O-Bank Co., Ltd. announces the ex-dividend record date and suspension of conversion of Preferred Stock A.

Jun 22, 2022

O Bank To announce the important resolutions of the 2022 Annual General Meeting of Shareholders

Jun 17, 2022

Announcement of Releasing Directors from Non-competition Restrictions by the 2022 Annual General Shareholders' Meeting of O-Bank

Jun 17, 2022

All O-Bank Co. Ltd. news

Decks

O-Bank Co. Ltd. on 6ix

Sector
Financials
Industry
Banks
News releases
2 in the last 12 months · 18 in all · newest Aug 28, 2026 · oldest 2022
Decks
18 decks · latest Aug 27, 2026

Log in to ask 6ix AI your own questions about O-Bank Co. Ltd.