Stock listing
TWSE:2891 CTBC Financial Holding Company Ltd. (中信金) 股價
Follow CTBC Financial Holding Company Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2891
$75.00 TWD -0.80 (-1.1%)
Close on Nov 2, 2026
- Day range
- $74.10 – $76.40 TWDNov 2, 2026
- Volume
- 46.54M sharesNov 2, 2026
- Market cap
- $1.48T TWDAt the close on Nov 2, 2026 · price × 19.68B shares outstanding
- 52-week range
- $41.85 – $76.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.26B TWDMedian day 28.86M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2891 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.00 | -0.80 | -1.1% | $76.40 | $76.40 | $74.10 | 46,535,285 | |
| $75.80 | +0.50 | +0.7% | $75.00 | $75.80 | $74.00 | 50,094,971 | |
| $75.30 | +1.10 | +1.5% | $74.50 | $76.20 | $74.10 | 37,619,668 | |
| $74.20 | -0.80 | -1.1% | $74.10 | $75.20 | $73.80 | 23,344,981 | |
| $75.00 | +0.10 | +0.1% | $76.90 | $76.90 | $74.00 | 54,788,491 | |
| $74.90 | 0.00 | 0.0% | $74.90 | $74.90 | $74.90 | 0 | |
| $74.90 | +0.10 | +0.1% | $73.90 | $75.50 | $73.90 | 32,362,562 | |
| $74.80 | +3.20 | +4.5% | $73.00 | $74.90 | $71.80 | 44,210,248 | |
| $71.60 | -1.80 | -2.5% | $72.00 | $72.90 | $71.50 | 28,924,649 | |
| $73.40 | -0.20 | -0.3% | $74.80 | $74.80 | $72.80 | 35,288,622 | |
| $73.60 | +0.70 | +1.0% | $72.60 | $75.30 | $72.60 | 50,627,261 | |
| $72.90 | +1.50 | +2.1% | $72.00 | $73.60 | $70.70 | 76,143,443 | |
| $71.40 | -0.20 | -0.3% | $71.90 | $71.90 | $70.60 | 30,862,916 | |
| $71.60 | +1.80 | +2.6% | $68.60 | $72.00 | $68.60 | 60,158,267 | |
| $69.80 | +2.50 | +3.7% | $68.20 | $70.20 | $67.40 | 38,755,321 | |
| $67.30 | -1.40 | -2.0% | $68.70 | $69.20 | $67.30 | 23,072,803 | |
| $68.70 | +0.30 | +0.4% | $68.80 | $69.50 | $68.30 | 20,220,377 | |
| $68.40 | +1.00 | +1.5% | $67.50 | $68.50 | $67.50 | 29,657,993 | |
| $67.40 | +0.10 | +0.1% | $68.40 | $68.40 | $67.30 | 16,188,293 | |
| $67.30 | -0.60 | -0.9% | $67.30 | $68.00 | $67.30 | 18,627,868 | |
| $67.90 | -0.50 | -0.7% | $68.10 | $68.40 | $67.10 | 28,324,439 | |
| $68.40 | -0.30 | -0.4% | $69.60 | $69.60 | $68.40 | 26,239,634 | |
| $68.70 | +0.20 | +0.3% | $67.30 | $69.70 | $67.30 | 27,386,160 | |
| $68.50 | -0.40 | -0.6% | $68.10 | $69.10 | $68.10 | 17,429,040 | |
| $68.90 | -0.70 | -1.0% | $70.00 | $70.00 | $68.90 | 20,397,596 | |
| $69.60 | -0.80 | -1.1% | $71.00 | $71.00 | $69.50 | 16,566,608 | |
| $70.40 | +0.90 | +1.3% | $69.50 | $71.00 | $69.00 | 20,988,974 | |
| $69.50 | -1.70 | -2.4% | $72.00 | $72.00 | $68.90 | 74,483,794 | |
| $71.20 | +0.40 | +0.6% | $70.80 | $71.70 | $70.10 | 35,385,170 | |
| $70.80 | +1.10 | +1.6% | $70.10 | $71.00 | $69.50 | 50,021,816 | |
| $69.70 | +1.60 | +2.3% | $69.50 | $69.90 | $68.20 | 58,918,688 | |
| $68.10 | +1.00 | +1.5% | $67.10 | $68.10 | $66.50 | 27,850,098 | |
| $67.10 | -0.20 | -0.3% | $66.50 | $67.40 | $66.30 | 22,570,812 | |
| $67.30 | +0.70 | +1.1% | $66.00 | $67.30 | $66.00 | 19,249,688 | |
| $66.60 | -1.60 | -2.3% | $67.40 | $67.40 | $66.20 | 28,797,737 | |
| $68.20 | +0.80 | +1.2% | $67.50 | $68.30 | $67.20 | 27,602,556 | |
| $67.40 | -1.00 | -1.5% | $68.40 | $69.50 | $67.10 | 29,096,463 | |
| $68.40 | +0.90 | +1.3% | $67.30 | $68.40 | $66.70 | 28,959,238 | |
| $67.50 | +0.90 | +1.4% | $66.60 | $68.00 | $66.30 | 36,954,260 | |
| $66.60 | +0.10 | +0.2% | $65.80 | $66.70 | $65.40 | 33,204,890 | |
| $66.50 | +1.80 | +2.8% | $65.50 | $66.50 | $65.10 | 39,486,922 | |
| $64.70 | +0.30 | +0.5% | $63.50 | $65.00 | $63.50 | 39,446,822 | |
| $64.40 | +0.60 | +0.9% | $63.80 | $64.60 | $63.70 | 19,557,718 | |
| $63.80 | -0.80 | -1.2% | $64.60 | $65.10 | $63.80 | 25,083,154 | |
| $64.60 | +0.10 | +0.2% | $64.00 | $65.30 | $63.90 | 28,281,339 | |
| $64.50 | +0.90 | +1.4% | $63.10 | $64.70 | $63.10 | 20,296,628 | |
| $63.60 | -1.40 | -2.2% | $64.90 | $65.60 | $63.60 | 17,301,692 | |
| $65.00 | +1.60 | +2.5% | $63.70 | $65.50 | $63.00 | 51,158,727 | |
| $63.40 | -1.50 | -2.3% | $65.00 | $65.20 | $62.10 | 59,037,270 | |
| $64.90 | -1.60 | -2.4% | $66.40 | $66.40 | $64.70 | 33,845,480 | |
| $66.50 | +0.90 | +1.4% | $66.20 | $66.50 | $65.90 | 26,382,909 | |
| $65.60 | -0.20 | -0.3% | $66.30 | $66.30 | $65.20 | 26,289,236 | |
| $65.80 | -0.70 | -1.1% | $66.90 | $67.20 | $65.20 | 25,041,333 | |
| $66.50 | -0.10 | -0.2% | $66.30 | $66.50 | $65.20 | 27,426,865 | |
| $66.60 | -0.20 | -0.3% | $66.30 | $67.00 | $65.50 | 37,534,555 | |
| $66.80 | +0.30 | +0.5% | $67.00 | $67.30 | $66.30 | 28,531,144 | |
| $66.50 | +0.90 | +1.4% | $65.80 | $66.50 | $64.90 | 21,943,063 | |
| $65.60 | +1.00 | +1.5% | $65.70 | $65.70 | $64.70 | 16,118,152 | |
| $64.60 | -1.40 | -2.1% | $65.10 | $66.40 | $64.60 | 27,221,781 | |
| $66.00 | +1.20 | +1.9% | $65.10 | $66.70 | $65.10 | 32,975,658 | |
| $64.80 | 0.00 | 0.0% | $65.00 | $65.50 | $64.30 | 43,607,829 | |
| $64.80 | -0.10 | -0.2% | $64.00 | $65.80 | $63.80 | 40,032,744 |
- Ticker
- TWSE:2891
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Dec 29, 2025
CTBC Cup Taiwan–Japan High School Baseball Showdown Concludes Successfully
Latest news
CTBC Cup Taiwan–Japan High School Baseball Showdown Concludes Successfully
Dec 29, 2025
Closed $50.40 (+1.2%) on Dec 29, 2025
CTBC Financial Holding Company Ltd. on 6ix
- News releases
- 1 in the last 12 months · 3 in all · newest Dec 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about CTBC Financial Holding Company Ltd.