Stock listing
TWSE:2889 IBF Financial Holdings Co., Ltd. (國票金) 股價
Follow IBF Financial Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2889
$17.15 TWD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $16.90 – $17.15 TWDOct 30, 2026
- Volume
- 8.52M sharesOct 30, 2026
- Market cap
- $62.87B TWDAt the close on Oct 30, 2026 · price × 3.67B shares outstanding
- 52-week range
- $14.22 – $17.64 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $175.9M TWDMedian day 8.52M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2889 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.15 | -0.05 | -0.3% | $17.10 | $17.15 | $16.90 | 8,521,622 | |
| $17.20 | +0.10 | +0.6% | $17.10 | $17.25 | $17.05 | 8,932,233 | |
| $17.10 | +0.05 | +0.3% | $17.05 | $17.20 | $17.05 | 5,020,572 | |
| $17.05 | +0.10 | +0.6% | $17.10 | $17.10 | $16.95 | 5,628,004 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | +0.05 | +0.3% | $17.00 | $17.10 | $16.90 | 5,567,973 | |
| $16.90 | -0.05 | -0.3% | $17.05 | $17.15 | $16.85 | 6,995,628 | |
| $16.95 | +0.15 | +0.9% | $16.80 | $17.10 | $16.75 | 10,926,463 | |
| $16.80 | -0.15 | -0.9% | $16.90 | $16.90 | $16.75 | 3,447,386 | |
| $16.95 | +0.15 | +0.9% | $16.80 | $17.25 | $16.80 | 11,583,410 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.95 | $16.75 | 10,248,641 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.95 | $16.70 | 4,903,306 | |
| $16.80 | +0.25 | +1.5% | $16.40 | $16.95 | $16.40 | 10,055,861 | |
| $16.55 | +0.05 | +0.3% | $16.50 | $16.60 | $16.35 | 5,324,119 | |
| $16.50 | +0.20 | +1.2% | $16.35 | $16.55 | $16.35 | 5,407,624 | |
| $16.30 | +0.10 | +0.6% | $16.20 | $16.40 | $16.20 | 3,058,817 | |
| $16.20 | +0.20 | +1.2% | $16.00 | $16.30 | $16.00 | 3,445,234 | |
| $16.00 | -0.10 | -0.6% | $16.15 | $16.15 | $15.90 | 11,227,015 | |
| $16.10 | -0.05 | -0.3% | $16.20 | $16.25 | $16.05 | 5,827,137 | |
| $16.15 | -0.35 | -2.1% | $16.50 | $16.55 | $16.05 | 11,036,971 | |
| $16.50 | +0.10 | +0.6% | $16.50 | $16.65 | $16.45 | 6,665,839 | |
| $16.40 | -0.15 | -0.9% | $16.60 | $16.60 | $16.40 | 8,744,046 | |
| $16.55 | -0.25 | -1.5% | $16.85 | $16.85 | $16.50 | 9,439,898 | |
| $16.80 | -0.05 | -0.3% | $16.85 | $16.85 | $16.65 | 8,032,287 | |
| $16.85 | -0.05 | -0.3% | $16.90 | $16.95 | $16.80 | 5,893,064 | |
| $16.90 | -0.25 | -1.5% | $17.10 | $17.10 | $16.75 | 10,574,395 | |
| $17.15 | -0.15 | -0.9% | $17.40 | $17.50 | $16.90 | 19,805,020 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.40 | $17.00 | 15,664,098 | |
| $17.30 | +0.45 | +2.7% | $16.90 | $17.35 | $16.80 | 18,954,346 | |
| $16.85 | -0.20 | -1.2% | $17.10 | $17.10 | $16.65 | 12,874,694 | |
| $17.05 | +0.30 | +1.8% | $16.70 | $17.05 | $16.55 | 17,068,807 | |
| $16.75 | +0.20 | +1.2% | $16.40 | $16.75 | $16.25 | 17,343,147 | |
| $16.55 | -0.15 | -0.9% | $16.65 | $16.75 | $16.40 | 13,078,802 | |
| $16.70 | +0.10 | +0.6% | $16.55 | $16.75 | $16.50 | 14,828,227 | |
| $16.60 | +0.15 | +0.9% | $16.45 | $16.70 | $16.35 | 12,583,281 | |
| $16.45 | -0.15 | -0.9% | $16.65 | $16.70 | $16.35 | 15,577,028 | |
| $16.60 | +0.15 | +0.9% | $16.55 | $16.75 | $16.35 | 20,583,037 | |
| $16.45 | +0.45 | +2.8% | $16.00 | $16.80 | $16.00 | 44,188,529 | |
| $16.00 | +0.35 | +2.2% | $15.60 | $16.15 | $15.60 | 22,583,503 | |
| $15.65 | -0.159 | -1.0% | $15.45 | $15.70 | $15.35 | 19,267,747 | |
| $15.81 | +0.05 | +0.3% | $15.76 | $15.91 | $15.66 | 29,546,697 | |
| $15.76 | -0.297 | -1.9% | $16.06 | $16.06 | $15.66 | 25,065,404 | |
| $16.06 | +0.446 | +2.9% | $15.66 | $16.21 | $15.56 | 36,872,906 | |
| $15.61 | +0.149 | +1.0% | $15.56 | $15.81 | $15.46 | 23,185,493 | |
| $15.46 | -0.05 | -0.3% | $15.56 | $15.56 | $15.41 | 4,384,096 | |
| $15.51 | -0.099 | -0.6% | $15.61 | $15.66 | $15.46 | 4,031,491 | |
| $15.61 | +0.099 | +0.6% | $15.51 | $15.66 | $15.46 | 6,329,043 | |
| $15.51 | +0.099 | +0.6% | $15.41 | $15.56 | $15.41 | 4,385,513 | |
| $15.41 | -0.05 | -0.3% | $15.41 | $15.46 | $15.31 | 4,200,721 | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.56 | $15.41 | 4,285,750 | |
| $15.51 | -0.099 | -0.6% | $15.56 | $15.61 | $15.41 | 4,115,707 | |
| $15.61 | +0.198 | +1.3% | $15.41 | $15.61 | $15.36 | 7,978,265 | |
| $15.41 | +0.347 | +2.3% | $15.21 | $15.41 | $15.17 | 11,563,917 | |
| $15.07 | 0.00 | 0.0% | $15.12 | $15.17 | $15.02 | 4,374,648 | |
| $15.07 | -0.149 | -1.0% | $15.17 | $15.17 | $15.07 | 3,762,418 | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.26 | $15.07 | 3,748,423 | |
| $15.17 | 0.00 | 0.0% | $15.12 | $15.21 | $15.12 | 3,422,293 | |
| $15.17 | -0.05 | -0.3% | $15.17 | $15.26 | $15.07 | 5,898,179 | |
| $15.21 | -0.05 | -0.3% | $15.26 | $15.31 | $15.21 | 3,356,245 | |
| $15.26 | -0.149 | -1.0% | $15.26 | $15.36 | $15.12 | 8,248,878 | |
| $15.41 | -0.05 | -0.3% | $15.46 | $15.51 | $15.21 | 8,062,893 | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.66 | $15.46 | 12,818,961 | |
| $15.51 | +0.248 | +1.6% | $15.31 | $15.56 | $15.17 | 9,034,278 |
- Ticker
- TWSE:2889
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TWSE
- Currency
- TWD
Latest news
IBF Financial Holdings Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 23 in all · newest Aug 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about IBF Financial Holdings Co., Ltd.