Stock listing
TWSE:2886 Mega Financial Holding Co., Ltd. (兆豐金) 股價
Follow Mega Financial Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2886
$54.80 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $53.90 – $54.90 TWDOct 30, 2026
- Volume
- 13.42M sharesOct 30, 2026
- Market cap
- $812.9B TWDAt the close on Oct 30, 2026 · price × 14.83B shares outstanding
- 52-week range
- $37.85 – $56.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.36B TWDMedian day 23.74M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2886 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.80 | 0.00 | 0.0% | $54.20 | $54.90 | $53.90 | 13,418,804 | |
| $54.80 | +0.90 | +1.7% | $54.40 | $54.90 | $53.80 | 15,373,988 | |
| $53.90 | -1.10 | -2.0% | $53.90 | $54.80 | $53.60 | 16,611,068 | |
| $55.00 | -0.20 | -0.4% | $56.00 | $56.00 | $54.20 | 27,514,318 | |
| $55.20 | 0.00 | 0.0% | $55.20 | $55.20 | $55.20 | 0 | |
| $55.20 | +1.60 | +3.0% | $52.80 | $55.40 | $52.70 | 22,027,440 | |
| $53.60 | +0.40 | +0.8% | $53.50 | $53.80 | $52.60 | 13,487,228 | |
| $53.20 | -0.70 | -1.3% | $52.70 | $53.60 | $52.40 | 15,381,328 | |
| $53.90 | +0.20 | +0.4% | $54.20 | $54.20 | $53.20 | 23,425,207 | |
| $53.70 | +1.20 | +2.3% | $52.50 | $54.40 | $52.20 | 30,516,463 | |
| $52.50 | +1.40 | +2.7% | $51.20 | $52.50 | $50.80 | 46,401,707 | |
| $51.10 | +0.20 | +0.4% | $50.90 | $51.10 | $50.40 | 18,545,500 | |
| $50.90 | +0.90 | +1.8% | $49.00 | $50.90 | $49.00 | 26,505,402 | |
| $50.00 | +0.70 | +1.4% | $49.20 | $50.20 | $49.15 | 15,339,494 | |
| $49.30 | -0.50 | -1.0% | $49.75 | $50.10 | $49.25 | 23,736,085 | |
| $49.80 | +0.50 | +1.0% | $49.35 | $49.80 | $49.20 | 15,555,170 | |
| $49.30 | +0.75 | +1.5% | $48.55 | $49.40 | $48.50 | 22,119,756 | |
| $48.55 | -0.30 | -0.6% | $49.60 | $49.60 | $48.55 | 13,745,349 | |
| $48.85 | 0.00 | 0.0% | $48.85 | $48.95 | $48.35 | 27,649,752 | |
| $48.85 | -0.30 | -0.6% | $49.00 | $49.15 | $48.40 | 30,064,176 | |
| $49.15 | +0.05 | +0.1% | $49.55 | $49.55 | $49.00 | 15,920,755 | |
| $49.10 | -0.50 | -1.0% | $49.60 | $49.80 | $48.95 | 20,648,689 | |
| $49.60 | -0.40 | -0.8% | $49.40 | $49.85 | $49.35 | 8,115,190 | |
| $50.00 | -0.50 | -1.0% | $50.90 | $50.90 | $49.65 | 20,643,849 | |
| $50.50 | -0.60 | -1.2% | $51.80 | $51.80 | $50.30 | 21,156,939 | |
| $51.10 | 0.00 | 0.0% | $51.00 | $51.20 | $50.00 | 11,941,100 | |
| $51.10 | -0.80 | -1.5% | $51.90 | $51.90 | $50.10 | 46,766,665 | |
| $51.90 | +1.00 | +2.0% | $51.00 | $52.00 | $50.60 | 21,992,041 | |
| $50.90 | -0.90 | -1.7% | $51.60 | $51.60 | $50.30 | 26,218,983 | |
| $51.80 | -0.70 | -1.3% | $52.50 | $52.90 | $51.20 | 20,174,032 | |
| $52.50 | +0.80 | +1.5% | $51.40 | $52.50 | $51.10 | 22,306,362 | |
| $51.70 | +1.80 | +3.6% | $49.40 | $51.90 | $49.40 | 35,647,775 | |
| $49.90 | -0.40 | -0.8% | $49.60 | $50.40 | $49.50 | 20,757,756 | |
| $50.30 | -0.30 | -0.6% | $50.00 | $50.50 | $49.60 | 14,752,769 | |
| $50.60 | +0.40 | +0.8% | $49.85 | $50.70 | $49.75 | 24,151,025 | |
| $50.20 | +0.65 | +1.3% | $50.40 | $50.40 | $49.30 | 20,106,924 | |
| $49.55 | -0.85 | -1.7% | $50.80 | $50.90 | $49.40 | 31,724,609 | |
| $50.40 | +1.40 | +2.9% | $49.00 | $50.80 | $48.90 | 37,511,644 | |
| $49.00 | +0.50 | +1.0% | $48.25 | $49.10 | $48.05 | 33,606,358 | |
| $48.50 | -0.05 | -0.1% | $48.20 | $49.00 | $48.10 | 30,586,699 | |
| $48.55 | +0.35 | +0.7% | $47.90 | $48.60 | $47.75 | 33,770,920 | |
| $48.20 | +2.05 | +4.4% | $46.90 | $49.05 | $46.55 | 61,931,332 | |
| $46.15 | -0.45 | -1.0% | $46.60 | $46.65 | $46.10 | 21,847,188 | |
| $46.60 | -0.40 | -0.9% | $46.90 | $47.65 | $46.35 | 23,639,072 | |
| $47.00 | +0.15 | +0.3% | $46.85 | $47.15 | $46.50 | 23,341,643 | |
| $46.85 | -0.10 | -0.2% | $46.85 | $47.15 | $46.40 | 20,128,145 | |
| $46.95 | +0.55 | +1.2% | $46.35 | $47.05 | $46.20 | 27,386,198 | |
| $46.40 | -0.65 | -1.4% | $47.05 | $47.20 | $46.10 | 31,754,478 | |
| $47.05 | +0.15 | +0.3% | $46.90 | $47.05 | $46.30 | 25,234,343 | |
| $46.90 | +0.30 | +0.6% | $46.85 | $47.30 | $46.15 | 41,623,067 | |
| $46.60 | -0.75 | -1.6% | $47.00 | $47.05 | $45.60 | 52,719,963 | |
| $47.35 | +1.50 | +3.3% | $45.85 | $47.50 | $45.70 | 50,466,010 | |
| $45.85 | -2.85 | -5.9% | $46.90 | $46.90 | $44.95 | 71,142,091 | |
| $48.70 | -0.70 | -1.4% | $49.40 | $49.45 | $48.55 | 31,262,082 | |
| $49.40 | -1.60 | -3.1% | $50.70 | $50.90 | $49.35 | 31,904,739 | |
| $51.00 | +0.10 | +0.2% | $51.90 | $51.90 | $50.20 | 23,129,782 | |
| $50.90 | +0.60 | +1.2% | $51.20 | $51.20 | $50.40 | 22,497,840 | |
| $50.30 | -0.90 | -1.8% | $50.50 | $51.90 | $50.30 | 31,166,691 | |
| $51.20 | +0.50 | +1.0% | $50.70 | $51.50 | $50.20 | 29,905,481 | |
| $50.70 | -0.90 | -1.7% | $50.60 | $51.60 | $50.50 | 35,740,172 | |
| $51.60 | -1.50 | -2.8% | $52.30 | $52.90 | $51.00 | 37,983,142 | |
| $53.10 | +1.60 | +3.1% | $51.50 | $53.70 | $51.00 | 43,162,810 | |
| $51.50 | +1.60 | +3.2% | $50.10 | $51.70 | $49.40 | 46,358,433 |
- Ticker
- TWSE:2886
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 26, 2026
Mega Financial Holding: Net profit up 17% YoY to NT$9.397 billion, with strong loan growth and robust asset quality
Latest deck · Aug 27, 2026
2Q 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Mega Financial Holding: Net profit up 17% YoY to NT$9.397 billion, with strong loan growth and robust asset quality
May 26, 2026
Closed $39.45 (+0.1%) on May 27, 2026
Mega Financial Holding: Record net profit, strong loan and fee growth, improved asset quality, and overseas consolidation
May 12, 2026
Closed $39.55 (+0.9%) on May 13, 2026
Mega Financial Holding March Revenue +17.68% Y/Y At T$6.15 Billion
Apr 14, 2026
Closed $39.50 (+0.4%) on Apr 15, 2026
Mega Financial Holding says February Net Profit T$2.839 Bln
Mar 12, 2026
Closed $38.80 (-1.3%) on Mar 12, 2026
Yieh Phui Enterprise Says 2025 Net Loss At T$3.5 Bln
Mar 6, 2026
Closed $39.20 (-0.3%) on Mar 9, 2026
Mega Financial Holding December Net Profit T$3.105 Billion
Jan 7, 2026
Closed $40.45 (+0.2%) on Jan 8, 2026
Mega Financial Holding: Net profit hit NT$28.3B for 1-3Q/25, with robust loan growth and overseas branch consolidation
Dec 30, 2025
Closed $40.00 (-0.4%) on Dec 31, 2025
Mega Financial Holding November Net Profit T$1.631 Billion
Dec 5, 2025
Closed $40.55 (-0.7%) on Dec 8, 2025
Decks
2Q 2026 Earnings Presentation
Earnings · 29 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 27, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 25, 2025
Mega Financial Holding Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 16 in all · newest May 26, 2026 · oldest 2024
- Decks
- 19 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Mega Financial Holding Co., Ltd.