Stock listing
TWSE:2885 Yuanta Financial Holding Co. Ltd. (元大金) 股價
Follow Yuanta Financial Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2885
$69.20 TWD -2.30 (-3.2%)
Close on Nov 3, 2026
- Day range
- $69.00 – $71.70 TWDNov 3, 2026
- Volume
- 27.74M sharesNov 3, 2026
- Market cap
- $959.4B TWDAt the close on Nov 3, 2026 · price × 13.86B shares outstanding
- 52-week range
- $34.45 – $74.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.51B TWDMedian day 20.03M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2885 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.20 | -2.30 | -3.2% | $71.50 | $71.70 | $69.00 | 27,740,918 | |
| $71.50 | -1.10 | -1.5% | $72.90 | $72.90 | $70.90 | 20,285,536 | |
| $72.60 | -0.80 | -1.1% | $72.00 | $72.60 | $71.10 | 21,702,722 | |
| $73.40 | +0.40 | +0.5% | $73.60 | $74.00 | $72.80 | 12,308,251 | |
| $73.00 | -0.20 | -0.3% | $72.40 | $74.20 | $72.30 | 19,843,288 | |
| $73.20 | +0.80 | +1.1% | $74.00 | $74.00 | $72.40 | 30,851,184 | |
| $72.40 | 0.00 | 0.0% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.40 | +1.10 | +1.5% | $70.90 | $73.20 | $70.90 | 24,631,985 | |
| $71.30 | +0.80 | +1.1% | $71.00 | $71.50 | $70.30 | 23,441,620 | |
| $70.50 | -1.20 | -1.7% | $70.60 | $71.70 | $70.00 | 23,892,756 | |
| $71.70 | -1.20 | -1.6% | $72.90 | $72.90 | $71.10 | 19,655,936 | |
| $72.90 | +0.20 | +0.3% | $72.90 | $74.20 | $72.40 | 23,047,616 | |
| $72.70 | +0.50 | +0.7% | $72.40 | $72.80 | $70.80 | 32,987,054 | |
| $72.20 | +1.60 | +2.3% | $71.00 | $72.50 | $70.10 | 37,606,958 | |
| $70.60 | +0.50 | +0.7% | $68.80 | $71.40 | $68.80 | 38,097,083 | |
| $70.10 | +1.80 | +2.6% | $69.00 | $70.20 | $68.60 | 24,624,543 | |
| $68.30 | -1.70 | -2.4% | $69.70 | $70.00 | $68.30 | 19,895,454 | |
| $70.00 | +0.70 | +1.0% | $69.60 | $70.20 | $69.00 | 15,415,128 | |
| $69.30 | +1.10 | +1.6% | $68.60 | $69.80 | $68.60 | 18,502,591 | |
| $68.20 | +1.40 | +2.1% | $67.90 | $68.50 | $67.50 | 13,910,597 | |
| $66.80 | -0.60 | -0.9% | $67.00 | $67.40 | $66.60 | 18,966,245 | |
| $67.40 | -1.10 | -1.6% | $68.50 | $68.50 | $66.50 | 21,705,785 | |
| $68.50 | -0.20 | -0.3% | $69.20 | $69.30 | $68.50 | 15,397,546 | |
| $68.70 | -0.50 | -0.7% | $70.00 | $70.00 | $68.50 | 20,014,248 | |
| $69.20 | -0.40 | -0.6% | $69.00 | $69.50 | $68.80 | 12,269,465 | |
| $69.60 | -1.00 | -1.4% | $71.30 | $71.30 | $69.40 | 17,631,266 | |
| $70.60 | +0.20 | +0.3% | $71.10 | $71.70 | $70.20 | 23,123,525 | |
| $70.40 | +0.40 | +0.6% | $69.50 | $70.60 | $69.10 | 12,802,564 | |
| $70.00 | +1.00 | +1.4% | $69.20 | $70.00 | $68.60 | 48,602,268 | |
| $69.00 | -0.40 | -0.6% | $69.20 | $69.80 | $68.60 | 21,730,776 | |
| $69.40 | +1.10 | +1.6% | $69.00 | $69.40 | $68.20 | 13,959,165 | |
| $68.30 | -2.50 | -3.5% | $70.70 | $70.70 | $68.20 | 22,747,130 | |
| $70.80 | +0.80 | +1.1% | $69.50 | $70.80 | $68.60 | 14,405,257 | |
| $70.00 | +0.30 | +0.4% | $69.60 | $70.30 | $68.50 | 17,765,440 | |
| $69.70 | 0.00 | 0.0% | $69.00 | $70.20 | $69.00 | 13,161,346 | |
| $69.70 | -0.90 | -1.3% | $70.40 | $70.70 | $69.00 | 20,620,939 | |
| $70.60 | +0.40 | +0.6% | $70.20 | $70.80 | $69.80 | 15,320,706 | |
| $70.20 | +0.40 | +0.6% | $70.90 | $70.90 | $69.10 | 20,310,255 | |
| $69.80 | +1.30 | +1.9% | $68.90 | $70.00 | $68.50 | 20,055,711 | |
| $68.50 | +1.80 | +2.7% | $66.50 | $69.40 | $66.30 | 35,448,647 | |
| $66.70 | 0.00 | 0.0% | $66.20 | $66.70 | $65.70 | 14,610,847 | |
| $66.70 | +1.30 | +2.0% | $65.00 | $66.90 | $65.00 | 18,054,107 | |
| $65.40 | +1.40 | +2.2% | $63.60 | $65.40 | $63.40 | 55,688,144 | |
| $64.00 | +0.80 | +1.3% | $63.40 | $64.20 | $63.40 | 13,637,399 | |
| $63.20 | +0.40 | +0.6% | $63.30 | $63.90 | $63.10 | 12,630,903 | |
| $62.80 | +0.40 | +0.6% | $62.30 | $63.40 | $62.30 | 14,111,225 | |
| $62.40 | 0.00 | 0.0% | $62.00 | $62.80 | $62.00 | 14,473,204 | |
| $62.40 | -1.60 | -2.5% | $63.90 | $64.20 | $62.30 | 17,713,432 | |
| $64.00 | +1.90 | +3.1% | $62.60 | $64.00 | $62.00 | 22,730,858 | |
| $62.10 | -0.40 | -0.6% | $63.00 | $63.00 | $61.80 | 25,100,545 | |
| $62.50 | -1.50 | -2.3% | $63.90 | $63.90 | $62.10 | 43,737,350 | |
| $64.00 | -1.673 | -2.5% | $65.20 | $66.10 | $63.60 | 44,750,893 | |
| $65.67 | -1.346 | -2.0% | $67.02 | $67.21 | $65.19 | 27,073,492 | |
| $67.02 | 0.00 | 0.0% | $67.79 | $67.79 | $66.44 | 23,669,742 | |
| $67.02 | +1.058 | +1.6% | $66.54 | $67.31 | $65.77 | 19,590,326 | |
| $65.96 | -2.439 | -3.6% | $66.25 | $66.73 | $65.29 | 12,599,665 | |
| $68.40 | +0.20 | +0.3% | $67.60 | $69.00 | $67.50 | 11,934,505 | |
| $68.20 | +0.50 | +0.7% | $68.60 | $69.00 | $67.80 | 20,032,396 | |
| $67.70 | +0.60 | +0.9% | $68.60 | $68.70 | $67.40 | 13,678,397 | |
| $67.10 | -2.30 | -3.3% | $68.40 | $69.30 | $67.10 | 26,692,084 | |
| $69.40 | +0.40 | +0.6% | $69.50 | $70.50 | $69.00 | 16,748,473 | |
| $69.00 | +1.00 | +1.5% | $68.50 | $70.80 | $68.20 | 36,317,964 | |
| $68.00 | -0.10 | -0.1% | $67.60 | $69.20 | $66.60 | 30,133,915 |
- Ticker
- TWSE:2885
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · 2026
2Q26 Earnings Presentation
Earnings · 39 slides · 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides
Yuanta Financial Holding Co. Ltd. on 6ix
- News releases
- 5 in all · newest Jul 30, 2025 · oldest 2023
- Decks
- 3 decks · latest 2026
Log in to ask 6ix AI your own questions about Yuanta Financial Holding Co. Ltd.