Stock listing
TWSE:2884 E.SUN Financial Holding Co., Ltd. (玉山金) 股價
Home listing (TWSE) of E.SUN Financial Holding Co., Ltd.
Follow E.SUN Financial Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2884
$48.70 TWD -0.30 (-0.6%)
Close on Nov 2, 2026
- Day range
- $48.35 – $49.60 TWDNov 2, 2026
- Volume
- 31.42M sharesNov 2, 2026
- Market cap
- $864.5B TWDAt the close on Nov 2, 2026 · price × 17.75B shares outstanding
- 52-week range
- $29.40 – $50.10 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.67B TWDMedian day 34.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2884 · Home | $48.70 TWD | -0.30 (-0.6%) | 31,419,156 | $49.60 | $49.60 | $48.35 | $49.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2884 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.70 | -0.30 | -0.6% | $49.60 | $49.60 | $48.35 | 31,419,156 | |
| $49.00 | +0.65 | +1.3% | $48.50 | $49.20 | $48.50 | 24,633,774 | |
| $48.35 | -1.10 | -2.2% | $49.20 | $49.40 | $48.30 | 27,967,573 | |
| $49.45 | +0.25 | +0.5% | $49.40 | $50.10 | $48.95 | 39,360,077 | |
| $49.20 | -0.15 | -0.3% | $48.30 | $49.30 | $48.00 | 25,480,642 | |
| $49.35 | +0.55 | +1.1% | $49.50 | $49.80 | $49.00 | 33,683,984 | |
| $48.80 | +1.50 | +3.2% | $48.35 | $49.50 | $47.60 | 63,086,494 | |
| $47.30 | +0.80 | +1.7% | $46.90 | $47.30 | $46.05 | 36,308,728 | |
| $46.50 | +0.50 | +1.1% | $45.90 | $46.50 | $45.55 | 27,329,528 | |
| $46.00 | +1.00 | +2.2% | $45.00 | $46.10 | $45.00 | 21,618,379 | |
| $45.00 | -0.75 | -1.6% | $45.75 | $45.95 | $45.00 | 15,444,625 | |
| $45.75 | +0.30 | +0.7% | $45.60 | $45.85 | $45.40 | 11,827,886 | |
| $45.45 | +0.65 | +1.5% | $45.00 | $45.45 | $44.95 | 12,125,855 | |
| $44.80 | -0.55 | -1.2% | $45.75 | $45.75 | $44.80 | 19,596,079 | |
| $45.35 | 0.00 | 0.0% | $45.05 | $45.35 | $44.95 | 21,945,062 | |
| $45.35 | +0.50 | +1.1% | $44.80 | $45.45 | $44.20 | 29,162,352 | |
| $44.85 | -0.05 | -0.1% | $45.20 | $45.35 | $44.75 | 30,746,754 | |
| $44.90 | -0.70 | -1.5% | $45.00 | $45.95 | $44.90 | 32,018,146 | |
| $45.60 | 0.00 | 0.0% | $45.10 | $45.95 | $45.10 | 18,254,771 | |
| $45.60 | -0.45 | -1.0% | $46.10 | $46.10 | $45.40 | 25,178,062 | |
| $46.05 | -0.15 | -0.3% | $46.75 | $46.75 | $45.80 | 17,191,693 | |
| $46.20 | -0.20 | -0.4% | $45.30 | $46.55 | $44.90 | 24,243,212 | |
| $46.40 | -0.90 | -1.9% | $47.30 | $47.30 | $45.00 | 91,400,807 | |
| $47.30 | +0.85 | +1.8% | $46.10 | $47.35 | $45.90 | 51,011,663 | |
| $46.45 | +0.80 | +1.8% | $45.80 | $46.45 | $45.35 | 41,914,863 | |
| $45.65 | -0.70 | -1.5% | $46.30 | $46.50 | $45.30 | 35,427,709 | |
| $46.35 | +0.05 | +0.1% | $46.25 | $46.40 | $45.20 | 42,521,670 | |
| $46.30 | +1.35 | +3.0% | $44.70 | $46.30 | $44.35 | 50,967,537 | |
| $44.95 | +0.70 | +1.6% | $45.00 | $45.75 | $44.30 | 56,865,315 | |
| $44.25 | -1.30 | -2.9% | $46.00 | $46.05 | $43.80 | 79,994,670 | |
| $45.55 | +2.00 | +4.6% | $43.55 | $45.65 | $43.40 | 66,912,684 | |
| $43.55 | 0.00 | 0.0% | $44.00 | $44.40 | $43.25 | 54,265,583 | |
| $43.55 | +0.35 | +0.8% | $43.25 | $43.55 | $42.80 | 61,355,856 | |
| $43.20 | +2.70 | +6.7% | $41.35 | $43.50 | $40.55 | 96,702,581 | |
| $40.50 | +0.60 | +1.5% | $39.65 | $40.60 | $39.35 | 47,477,441 | |
| $39.90 | +0.15 | +0.4% | $39.45 | $39.90 | $39.00 | 40,006,206 | |
| $39.75 | +1.00 | +2.6% | $38.50 | $39.75 | $38.50 | 75,829,053 | |
| $38.75 | +0.20 | +0.5% | $38.50 | $38.80 | $38.10 | 19,760,950 | |
| $38.55 | -0.15 | -0.4% | $39.30 | $39.30 | $38.35 | 21,257,468 | |
| $38.70 | -0.30 | -0.8% | $38.90 | $39.40 | $38.40 | 34,333,485 | |
| $39.00 | +0.85 | +2.2% | $38.15 | $39.10 | $38.10 | 34,883,696 | |
| $38.15 | +0.15 | +0.4% | $38.00 | $38.25 | $37.75 | 25,359,791 | |
| $38.00 | +0.65 | +1.7% | $37.35 | $38.00 | $37.15 | 21,544,456 | |
| $37.35 | -0.45 | -1.2% | $37.75 | $37.90 | $37.05 | 31,116,788 | |
| $37.80 | -0.30 | -0.8% | $38.30 | $38.50 | $37.75 | 103,424,075 | |
| $38.10 | +0.35 | +0.9% | $38.00 | $38.40 | $37.50 | 46,641,520 | |
| $37.75 | +0.10 | +0.3% | $37.30 | $37.90 | $36.65 | 56,021,095 | |
| $37.65 | +0.35 | +0.9% | $37.45 | $38.20 | $36.95 | 54,934,800 | |
| $37.30 | +0.55 | +1.5% | $37.00 | $37.30 | $36.35 | 41,220,940 | |
| $36.75 | -0.15 | -0.4% | $37.20 | $37.25 | $36.30 | 28,134,028 | |
| $36.90 | -0.90 | -2.4% | $37.20 | $37.50 | $36.65 | 37,302,819 | |
| $37.80 | -0.35 | -0.9% | $38.15 | $38.20 | $37.25 | 26,421,693 | |
| $38.15 | +0.20 | +0.5% | $37.80 | $38.30 | $37.80 | 17,374,284 | |
| $37.95 | -0.15 | -0.4% | $37.70 | $38.25 | $37.70 | 22,686,599 | |
| $38.10 | +0.10 | +0.3% | $38.10 | $38.35 | $37.60 | 35,004,151 | |
| $38.00 | -0.45 | -1.2% | $38.05 | $38.55 | $37.85 | 40,822,496 | |
| $38.45 | -0.20 | -0.5% | $38.65 | $38.90 | $37.90 | 41,924,653 |
- Ticker
- TWSE:2884
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: E Sun Financial Holding May Rev NT$9.26B Vs NT$7.42B
Latest news
Table: E Sun Financial Holding May Rev NT$9.26B Vs NT$7.42B
Jun 8, 2026
Closed $34.20 (+4.0%) on Jun 9, 2026
Table: E Sun Financial Holding Apr Rev NT$10.05B Vs NT$6.80B
May 6, 2026
Closed $32.10 (+0.8%) on May 7, 2026
Table: E Sun Financial Holding Mar Rev NT$8.44B Vs NT$7.66B
Apr 8, 2026
Closed $32.60 (+0.5%) on Apr 9, 2026
E. Sun Financial to acquire Mercuries Life
Nov 5, 2025
Closed $29.95 (-1.2%) on Nov 6, 2025
E.SUN Financial Holding Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 20 in all · newest Jun 8, 2026 · oldest 2022
Where E.SUN Financial Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2884 玉山金 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:ESUNF | LUXSE | Luxembourg | USD |
Log in to ask 6ix AI your own questions about E.SUN Financial Holding Co., Ltd.