Stock listing
TWSE:2883 KGI Financial Holding Co., Ltd. (凱基金) 股價
Follow KGI Financial Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2883
$37.80 TWD -0.70 (-1.8%)
Close on Oct 30, 2026
- Day range
- $37.40 – $38.25 TWDOct 30, 2026
- Volume
- 35.61M sharesOct 30, 2026
- Market cap
- $641.6B TWDAt the close on Oct 30, 2026 · price × 16.97B shares outstanding
- 52-week range
- $15.20 – $40.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.60B TWDMedian day 42.58M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2883 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.80 | -0.70 | -1.8% | $38.25 | $38.25 | $37.40 | 35,607,515 | |
| $38.50 | -0.05 | -0.1% | $38.30 | $38.95 | $38.30 | 24,324,105 | |
| $38.55 | +0.10 | +0.3% | $38.60 | $39.30 | $38.40 | 34,331,096 | |
| $38.45 | +0.70 | +1.9% | $38.35 | $38.55 | $37.55 | 57,377,177 | |
| $37.75 | 0.00 | 0.0% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.75 | -0.50 | -1.3% | $38.45 | $38.45 | $37.70 | 37,974,921 | |
| $38.25 | +1.00 | +2.7% | $37.90 | $38.25 | $37.35 | 47,406,582 | |
| $37.25 | -0.95 | -2.5% | $37.75 | $38.50 | $37.20 | 40,749,901 | |
| $38.20 | -0.90 | -2.3% | $38.80 | $38.80 | $38.20 | 37,312,741 | |
| $39.10 | +0.70 | +1.8% | $38.50 | $39.50 | $38.35 | 48,891,115 | |
| $38.40 | -0.25 | -0.6% | $38.30 | $38.70 | $38.00 | 46,815,219 | |
| $38.65 | -0.10 | -0.3% | $38.80 | $38.90 | $38.20 | 28,875,767 | |
| $38.75 | -0.05 | -0.1% | $38.20 | $38.95 | $38.20 | 39,034,949 | |
| $38.80 | +1.25 | +3.3% | $37.30 | $39.10 | $37.10 | 56,904,953 | |
| $37.55 | -0.95 | -2.5% | $38.50 | $38.65 | $37.40 | 47,728,693 | |
| $38.50 | +0.85 | +2.3% | $37.80 | $38.50 | $37.60 | 37,123,895 | |
| $37.65 | +0.35 | +0.9% | $37.40 | $38.00 | $37.35 | 31,157,378 | |
| $37.30 | -0.05 | -0.1% | $37.90 | $37.95 | $37.20 | 33,455,141 | |
| $37.35 | +0.45 | +1.2% | $36.90 | $37.70 | $36.60 | 66,946,083 | |
| $36.90 | -1.95 | -5.0% | $38.60 | $38.75 | $36.40 | 119,611,921 | |
| $38.85 | -0.10 | -0.3% | $39.40 | $39.40 | $38.75 | 33,609,106 | |
| $38.95 | 0.00 | 0.0% | $39.30 | $39.75 | $38.85 | 37,419,354 | |
| $38.95 | -0.40 | -1.0% | $38.90 | $39.25 | $38.65 | 20,574,865 | |
| $39.35 | +0.05 | +0.1% | $39.45 | $39.50 | $38.85 | 34,826,972 | |
| $39.30 | -1.15 | -2.8% | $40.80 | $40.80 | $39.30 | 45,980,322 | |
| $40.45 | +1.15 | +2.9% | $39.30 | $40.80 | $38.95 | 53,427,821 | |
| $39.30 | -0.35 | -0.9% | $40.00 | $40.00 | $38.40 | 81,163,695 | |
| $39.65 | +0.50 | +1.3% | $39.45 | $40.15 | $39.20 | 43,190,823 | |
| $39.15 | +1.00 | +2.6% | $38.30 | $39.20 | $38.05 | 43,972,109 | |
| $38.15 | -0.65 | -1.7% | $38.70 | $38.95 | $38.00 | 53,277,352 | |
| $38.80 | +0.95 | +2.5% | $37.85 | $39.00 | $37.25 | 42,522,221 | |
| $37.85 | +0.65 | +1.7% | $36.95 | $37.85 | $36.75 | 44,202,708 | |
| $37.20 | +0.45 | +1.2% | $36.45 | $37.40 | $36.45 | 39,487,164 | |
| $36.75 | -0.55 | -1.5% | $37.05 | $37.25 | $36.00 | 51,943,851 | |
| $37.30 | +0.35 | +0.9% | $36.90 | $37.60 | $36.75 | 34,295,340 | |
| $36.95 | +0.25 | +0.7% | $37.10 | $37.45 | $36.30 | 51,075,746 | |
| $36.70 | +0.80 | +2.2% | $36.40 | $36.70 | $35.95 | 42,579,013 | |
| $35.90 | +0.40 | +1.1% | $35.65 | $36.75 | $35.60 | 60,231,747 | |
| $35.50 | +0.55 | +1.6% | $34.85 | $35.60 | $34.60 | 46,954,343 | |
| $34.95 | +1.10 | +3.2% | $33.90 | $35.10 | $33.90 | 55,371,621 | |
| $33.85 | +1.10 | +3.4% | $32.70 | $33.85 | $32.55 | 101,245,382 | |
| $32.75 | +0.60 | +1.9% | $32.50 | $32.80 | $32.15 | 20,201,756 | |
| $32.15 | -0.10 | -0.3% | $32.75 | $33.00 | $32.15 | 34,121,800 | |
| $32.25 | +0.55 | +1.7% | $31.65 | $33.10 | $31.60 | 63,422,831 | |
| $31.70 | +0.70 | +2.3% | $31.00 | $31.70 | $30.90 | 36,944,318 | |
| $31.00 | -0.55 | -1.7% | $31.75 | $31.95 | $30.70 | 36,682,883 | |
| $31.55 | +1.15 | +3.8% | $30.40 | $31.55 | $30.30 | 48,926,994 | |
| $30.40 | 0.00 | 0.0% | $30.70 | $30.70 | $30.05 | 26,411,705 | |
| $30.40 | -0.55 | -1.8% | $30.70 | $30.85 | $30.30 | 40,950,230 | |
| $30.95 | -0.45 | -1.4% | $31.10 | $31.35 | $30.85 | 50,286,663 | |
| $31.40 | -0.25 | -0.8% | $31.50 | $31.65 | $30.90 | 52,002,722 | |
| $31.65 | +0.15 | +0.5% | $31.25 | $31.75 | $30.95 | 58,546,012 | |
| $31.50 | +0.30 | +1.0% | $31.40 | $31.50 | $30.85 | 34,210,678 | |
| $31.20 | +0.15 | +0.5% | $31.00 | $31.40 | $30.55 | 29,092,678 | |
| $31.05 | 0.00 | 0.0% | $30.80 | $31.20 | $30.65 | 21,357,805 | |
| $31.05 | +0.20 | +0.6% | $31.00 | $31.05 | $30.35 | 30,247,266 | |
| $30.85 | +0.25 | +0.8% | $30.50 | $30.95 | $30.30 | 26,831,557 | |
| $30.60 | -1.00 | -3.2% | $31.15 | $31.35 | $30.50 | 45,751,883 | |
| $31.60 | +1.05 | +3.4% | $30.95 | $31.75 | $30.95 | 65,139,076 | |
| $30.55 | +0.15 | +0.5% | $29.85 | $30.65 | $29.85 | 36,904,745 | |
| $30.40 | -0.45 | -1.5% | $30.50 | $30.55 | $29.90 | 58,371,471 | |
| $30.85 | +1.90 | +6.6% | $29.60 | $31.00 | $29.60 | 88,230,872 | |
| $28.95 | -0.20 | -0.7% | $29.25 | $29.25 | $28.35 | 43,755,872 |
- Ticker
- TWSE:2883
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 19, 2026
KGI Financial Holding: CDIB Capital Accelerates Global Expansion of Taiwanese Startups Through Capital and Ecosystem Connectivity
Latest deck · May 28, 2026
PowerPoint 簡報
6 slides
Latest news
KGI Financial Holding: CDIB Capital Accelerates Global Expansion of Taiwanese Startups Through Capital and Ecosystem Connectivity
Aug 19, 2026
Closed $30.40 (-1.8%) on Aug 19, 2026
Cathay United Bank Ho Chi Minh City Branch Receives Three HR Asia Awards for Best Companies to Work for in Asia, Tech Empowerment, and People Transformation
Jul 12, 2026
Closed $29.80 (-0.8%) on Jul 13, 2026
Cathay United Bank Ho Chi Minh City Branch Recognized by The Asian Banker for Consumer Lending Technology
Jun 15, 2026
Closed $29.70 (+3.1%) on Jun 16, 2026
KGI Financial Holding: CDIB Cross Border Innovation Fund II Joins Forces with Top Kyushu VCs, Marking First Lead Investment in Japan via Fukuoka-based toypo
Mar 11, 2026
Closed $20.15 (+1.3%) on Mar 11, 2026
KGI Financial Holding: Cdib capital group invests in premier venture & growth secondaries firm, pinegrove opportunity partners i
Feb 2, 2026
Closed $18.25 (+1.4%) on Feb 3, 2026
Decks
PowerPoint 簡報
6 slides · May 28, 2026
PowerPoint 簡報
8 slides
KGI Financial Holding Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Aug 19, 2026 · oldest 2025
- Decks
- 2 decks · latest May 28, 2026
Log in to ask 6ix AI your own questions about KGI Financial Holding Co., Ltd.