Stock listing
TWSE:2882 Cathay Financial Holdings Co., Ltd. (國泰金) 股價
Home listing (TWSE) of Cathay Financial Holdings Co., Ltd.
Follow Cathay Financial Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2882
$116.00 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $114.50 – $117.50 TWDNov 2, 2026
- Volume
- 27.71M sharesNov 2, 2026
- Market cap
- $1.70T TWDAt the close on Nov 2, 2026 · price × 14.67B shares outstanding
- 52-week range
- $63.50 – $118.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.25B TWDMedian day 19.14M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2882 · Home | $116.00 TWD | 0.00 (0.0%) | 27,714,550 | $117.00 | $117.50 | $114.50 | $116.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2882 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $116.00 | 0.00 | 0.0% | $117.00 | $117.50 | $114.50 | 27,714,550 | |
| $116.00 | -0.50 | -0.4% | $114.50 | $116.50 | $113.00 | 20,374,852 | |
| $116.50 | +1.00 | +0.9% | $115.50 | $117.50 | $115.50 | 10,689,081 | |
| $115.50 | +1.50 | +1.3% | $114.50 | $117.00 | $114.50 | 20,202,642 | |
| $114.00 | +0.50 | +0.4% | $115.50 | $115.50 | $112.00 | 37,126,968 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $113.50 | $113.50 | 0 | |
| $113.50 | -0.50 | -0.4% | $114.00 | $115.00 | $113.00 | 16,403,448 | |
| $114.00 | +4.00 | +3.6% | $111.00 | $114.00 | $110.50 | 32,328,100 | |
| $110.00 | -4.50 | -3.9% | $112.50 | $113.50 | $110.00 | 24,132,381 | |
| $114.50 | -1.50 | -1.3% | $116.50 | $116.50 | $112.50 | 20,083,685 | |
| $116.00 | +2.50 | +2.2% | $113.00 | $118.00 | $113.00 | 30,795,402 | |
| $113.50 | -0.50 | -0.4% | $114.00 | $114.50 | $112.50 | 20,587,387 | |
| $114.00 | -0.50 | -0.4% | $114.00 | $115.00 | $112.00 | 20,467,290 | |
| $114.50 | +1.50 | +1.3% | $111.50 | $115.00 | $111.50 | 19,559,956 | |
| $113.00 | +3.00 | +2.7% | $110.00 | $114.00 | $110.00 | 17,843,823 | |
| $110.00 | -3.00 | -2.7% | $113.00 | $113.50 | $110.00 | 19,209,100 | |
| $113.00 | +1.00 | +0.9% | $112.50 | $114.00 | $111.50 | 21,782,254 | |
| $112.00 | +0.50 | +0.4% | $112.00 | $113.00 | $111.00 | 17,663,912 | |
| $111.50 | 0.00 | 0.0% | $113.00 | $113.00 | $111.50 | 13,860,253 | |
| $111.50 | +1.00 | +0.9% | $110.00 | $111.50 | $110.00 | 13,083,212 | |
| $110.50 | -0.50 | -0.5% | $112.00 | $112.00 | $109.00 | 20,136,210 | |
| $111.00 | -0.50 | -0.4% | $111.50 | $112.50 | $111.00 | 21,297,435 | |
| $111.50 | +1.00 | +0.9% | $112.00 | $113.50 | $110.50 | 19,074,382 | |
| $110.50 | -1.00 | -0.9% | $110.50 | $111.50 | $110.00 | 11,724,495 | |
| $111.50 | -0.50 | -0.4% | $112.50 | $112.50 | $110.50 | 16,773,160 | |
| $112.00 | -1.00 | -0.9% | $114.50 | $114.50 | $111.00 | 15,654,755 | |
| $113.00 | +2.50 | +2.3% | $110.50 | $114.00 | $109.50 | 15,823,315 | |
| $110.50 | -1.50 | -1.3% | $113.00 | $113.00 | $109.00 | 43,280,347 | |
| $112.00 | -0.50 | -0.4% | $113.00 | $114.00 | $111.00 | 19,472,232 | |
| $112.50 | +2.50 | +2.3% | $110.50 | $112.50 | $109.50 | 27,293,819 | |
| $110.00 | -2.50 | -2.2% | $113.50 | $114.00 | $109.50 | 16,466,120 | |
| $112.50 | +2.00 | +1.8% | $109.00 | $114.00 | $108.50 | 18,552,448 | |
| $110.50 | 0.00 | 0.0% | $109.00 | $111.00 | $108.00 | 15,295,095 | |
| $110.50 | 0.00 | 0.0% | $109.50 | $111.00 | $109.00 | 13,639,242 | |
| $110.50 | -3.00 | -2.6% | $112.50 | $113.00 | $109.00 | 23,307,232 | |
| $113.50 | -1.00 | -0.9% | $114.50 | $115.50 | $112.50 | 19,703,479 | |
| $114.50 | -0.50 | -0.4% | $117.00 | $117.00 | $113.50 | 25,041,144 | |
| $115.00 | +2.50 | +2.2% | $113.00 | $115.00 | $112.50 | 17,238,962 | |
| $112.50 | +3.50 | +3.2% | $110.50 | $115.00 | $109.50 | 35,456,458 | |
| $109.00 | -2.00 | -1.8% | $109.50 | $110.00 | $108.00 | 23,758,677 | |
| $111.00 | +0.50 | +0.5% | $109.00 | $112.50 | $108.50 | 24,091,660 | |
| $110.50 | +5.00 | +4.7% | $106.50 | $111.00 | $105.50 | 59,540,360 | |
| $105.50 | +3.00 | +2.9% | $104.00 | $106.00 | $103.00 | 19,019,909 | |
| $102.50 | 0.00 | 0.0% | $102.50 | $105.00 | $102.50 | 17,663,954 | |
| $102.50 | -0.50 | -0.5% | $104.00 | $106.50 | $102.00 | 24,284,238 | |
| $103.00 | +4.10 | +4.1% | $99.00 | $104.00 | $99.00 | 27,556,500 | |
| $98.90 | -1.60 | -1.6% | $101.00 | $101.00 | $98.80 | 10,381,641 | |
| $100.50 | +2.80 | +2.9% | $97.30 | $101.00 | $97.30 | 21,649,738 | |
| $97.70 | -0.60 | -0.6% | $98.50 | $98.80 | $97.00 | 16,934,740 | |
| $98.30 | -0.90 | -0.9% | $99.20 | $99.20 | $98.00 | 10,770,149 | |
| $99.20 | +1.10 | +1.1% | $98.20 | $99.50 | $98.00 | 15,067,387 | |
| $98.10 | -3.40 | -3.3% | $101.00 | $101.00 | $97.30 | 33,712,246 | |
| $101.50 | +2.00 | +2.0% | $100.00 | $102.50 | $100.00 | 19,066,380 | |
| $99.50 | -0.20 | -0.2% | $100.00 | $100.50 | $98.90 | 14,353,770 | |
| $99.70 | +0.10 | +0.1% | $100.00 | $101.00 | $98.50 | 17,320,705 | |
| $99.60 | -1.40 | -1.4% | $101.50 | $101.50 | $99.10 | 15,229,361 | |
| $101.00 | +1.60 | +1.6% | $100.00 | $101.00 | $98.00 | 14,222,785 | |
| $99.40 | +1.90 | +1.9% | $99.40 | $100.50 | $98.50 | 13,809,747 | |
| $97.50 | -3.00 | -3.0% | $99.30 | $100.50 | $97.50 | 16,421,578 | |
| $100.50 | +1.30 | +1.3% | $100.50 | $102.00 | $100.00 | 13,643,911 | |
| $99.20 | -1.30 | -1.3% | $98.60 | $102.00 | $98.60 | 24,983,465 | |
| $100.50 | -1.00 | -1.0% | $100.50 | $102.00 | $97.70 | 25,674,366 |
- Ticker
- TWSE:2882
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 28, 2026
2026Q2 Financial Results Cathay United Bank Financial Statement (Consolidated)
Latest news
2026Q2 Financial Results Cathay United Bank Financial Statement (Consolidated)
Oct 28, 2026
Closed $115.50 (+1.3%) on Oct 28, 2026
2026Q1 Financial Results Cathay United Bank Financial Statement (Consolidated)
Jul 16, 2026
Closed $97.30 (+0.7%) on Jul 16, 2026
Cathay FHC จัดประชุมสุดยอดด้านการเงินเพื่อสภาพภูมิอากาศระดับแนวหน้าของเอเชีย ภูมิใจยอดผู้ร่วมงานทุบสถิติ สะท้อนพลังขับเคลื่อนสู่ความยั่งยืน
Jul 8, 2026
Closed $96.30 (-1.7%) on Jul 9, 2026
Cathay FHC Convenes Asia's Leading Climate Finance Summit as Record Participation Signals Growing Momentum for Sustainable Transition
Jul 8, 2026
Closed $98.00 (+1.0%) on Jul 8, 2026
Cathay Financial Holdings Leverages Open-Source Small Language Models to Identify Customer Intent
Jun 12, 2026
Closed $100.50 (0.0%) on Jun 12, 2026
Cathay Financial Holdings ยกระดับโมเดลภาษาขนาดเล็กแบบโอเพนซอร์สเพื่อระบุเจตนาของลูกค้า
Jun 11, 2026
Closed $100.50 (0.0%) on Jun 12, 2026
Cathay Financial Holdings Manfaatkan Model Bahasa Kecil Sumber-Terbuka Kenal Pasti Niat Pelanggan
Jun 11, 2026
Closed $100.50 (0.0%) on Jun 12, 2026
Cathay Financial Holdings Extends Streak on Dow Jones’ Best-in-Class World Index, and Emerging Markets Index
May 6, 2026
Closed $78.70 (+1.9%) on May 6, 2026
2025Q4 Financial Results Cathay Century Financial Statement (Consolidated)
May 5, 2026
Closed $78.70 (+1.9%) on May 6, 2026
2025Q4 Financial Results Cathay United Bank Financial Statement (Consolidated)
May 5, 2026
Closed $78.70 (+1.9%) on May 6, 2026
Cathay Financial Holdings Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 25 in all · newest Oct 28, 2026 · oldest 2022
Where Cathay Financial Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2882 國泰金 · Home listing · This page | TWSE | Taiwan | TWD |
| LSIN:CFHS | LSIN | United Kingdom | USD |
| LUXSE:CATFH | LUXSE | Luxembourg | USD |
| OTC:CHYFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cathay Financial Holdings Co., Ltd.