Stock listing
TWSE:2881 Fubon Financial Holding Co., Ltd. (富邦金) 股價
Home listing (TWSE) of Fubon Financial Holding Co., Ltd.
Follow Fubon Financial Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2881
$159.50 TWD -1.50 (-0.9%)
Close on Nov 2, 2026
- Day range
- $158.50 – $163.00 TWDNov 2, 2026
- Volume
- 19.63M sharesNov 2, 2026
- Market cap
- $2.18T TWDAt the close on Nov 2, 2026 · price × 13.67B shares outstanding
- 52-week range
- $83.50 – $164.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.58B TWDMedian day 16.60M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2881 · Home | $159.50 TWD | -1.50 (-0.9%) | 19,632,710 | $163.00 | $163.00 | $158.50 | $161.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2881 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.50 | -1.50 | -0.9% | $163.00 | $163.00 | $158.50 | 19,632,710 | |
| $161.00 | +2.50 | +1.6% | $161.00 | $164.00 | $160.50 | 10,269,205 | |
| $158.50 | 0.00 | 0.0% | $158.50 | $160.00 | $157.50 | 10,446,330 | |
| $158.50 | 0.00 | 0.0% | $155.00 | $159.00 | $154.00 | 16,846,697 | |
| $158.50 | -1.00 | -0.6% | $160.50 | $161.00 | $156.50 | 16,182,233 | |
| $159.50 | -1.00 | -0.6% | $160.50 | $160.50 | $157.00 | 24,375,430 | |
| $160.50 | +0.50 | +0.3% | $158.50 | $160.50 | $155.50 | 28,828,049 | |
| $160.00 | +1.50 | +0.9% | $156.00 | $161.50 | $156.00 | 19,441,471 | |
| $158.50 | +5.50 | +3.6% | $152.50 | $160.00 | $152.50 | 16,847,357 | |
| $153.00 | -2.50 | -1.6% | $154.50 | $155.50 | $152.50 | 14,629,239 | |
| $155.50 | +1.00 | +0.6% | $154.50 | $155.50 | $154.00 | 12,226,914 | |
| $154.50 | +2.50 | +1.6% | $151.50 | $154.50 | $151.50 | 16,607,313 | |
| $152.00 | +1.50 | +1.0% | $152.50 | $153.00 | $151.00 | 11,116,444 | |
| $150.50 | 0.00 | 0.0% | $149.00 | $151.50 | $149.00 | 10,614,902 | |
| $150.50 | -0.50 | -0.3% | $151.00 | $151.50 | $147.50 | 18,246,085 | |
| $151.00 | -0.50 | -0.3% | $153.00 | $153.50 | $151.00 | 11,350,421 | |
| $151.50 | +1.50 | +1.0% | $150.00 | $155.00 | $150.00 | 14,184,273 | |
| $150.00 | -3.00 | -2.0% | $151.50 | $153.00 | $150.00 | 8,417,116 | |
| $153.00 | -1.50 | -1.0% | $155.50 | $155.50 | $152.50 | 14,875,887 | |
| $154.50 | 0.00 | 0.0% | $156.50 | $156.50 | $153.50 | 17,070,787 | |
| $154.50 | +4.00 | +2.7% | $150.50 | $156.00 | $149.50 | 15,221,165 | |
| $150.50 | -1.00 | -0.7% | $152.50 | $152.50 | $148.00 | 28,248,424 | |
| $151.50 | -1.50 | -1.0% | $153.00 | $154.50 | $151.00 | 14,045,882 | |
| $153.00 | +2.00 | +1.3% | $152.00 | $153.00 | $150.00 | 20,793,317 | |
| $151.00 | -3.00 | -1.9% | $154.00 | $154.50 | $149.50 | 15,894,184 | |
| $154.00 | +5.50 | +3.7% | $146.50 | $154.50 | $146.00 | 19,008,138 | |
| $148.50 | 0.00 | 0.0% | $146.00 | $148.50 | $144.00 | 10,662,888 | |
| $148.50 | +1.50 | +1.0% | $146.00 | $149.00 | $146.00 | 12,504,942 | |
| $147.00 | -2.00 | -1.3% | $148.50 | $149.00 | $145.00 | 16,660,623 | |
| $149.00 | -0.50 | -0.3% | $149.50 | $150.50 | $148.00 | 12,457,783 | |
| $149.50 | -1.00 | -0.7% | $155.00 | $155.50 | $148.00 | 21,676,639 | |
| $150.50 | +3.50 | +2.4% | $147.50 | $151.50 | $147.00 | 19,146,551 | |
| $147.00 | +3.50 | +2.4% | $144.00 | $148.50 | $143.00 | 20,256,586 | |
| $143.50 | -1.50 | -1.0% | $144.50 | $145.00 | $142.50 | 13,285,257 | |
| $145.00 | +1.00 | +0.7% | $143.50 | $145.00 | $141.50 | 19,553,535 | |
| $144.00 | 0.00 | 0.0% | $143.00 | $145.00 | $142.00 | 33,320,565 | |
| $144.00 | +2.50 | +1.8% | $141.00 | $144.50 | $140.50 | 16,595,185 | |
| $141.50 | +3.00 | +2.2% | $139.00 | $142.50 | $138.00 | 21,704,439 | |
| $138.50 | -3.00 | -2.1% | $140.00 | $143.50 | $138.00 | 28,710,843 | |
| $141.50 | +9.50 | +7.2% | $134.00 | $142.50 | $132.50 | 47,095,914 | |
| $132.00 | -2.00 | -1.5% | $135.00 | $135.00 | $131.00 | 13,555,025 | |
| $134.00 | +6.00 | +4.7% | $129.00 | $135.50 | $127.50 | 38,191,506 | |
| $128.00 | -0.50 | -0.4% | $128.50 | $130.00 | $125.50 | 18,713,372 | |
| $128.50 | -1.00 | -0.8% | $129.00 | $129.50 | $127.50 | 12,785,616 | |
| $129.50 | +4.00 | +3.2% | $125.00 | $129.50 | $125.00 | 22,389,687 | |
| $125.50 | -4.00 | -3.1% | $127.00 | $127.00 | $123.50 | 29,364,754 | |
| $129.50 | +1.00 | +0.8% | $128.50 | $130.00 | $128.00 | 8,926,175 | |
| $128.50 | +1.50 | +1.2% | $128.00 | $129.00 | $127.00 | 8,749,804 | |
| $127.00 | -1.00 | -0.8% | $127.50 | $129.50 | $126.50 | 9,181,394 | |
| $128.00 | -0.50 | -0.4% | $129.50 | $129.50 | $127.50 | 11,108,078 | |
| $128.50 | +1.50 | +1.2% | $128.00 | $129.00 | $125.50 | 10,410,703 | |
| $127.00 | +1.00 | +0.8% | $127.00 | $128.00 | $126.00 | 10,827,608 | |
| $126.00 | -3.50 | -2.7% | $128.50 | $129.50 | $125.00 | 19,976,468 | |
| $129.50 | +1.00 | +0.8% | $130.00 | $132.50 | $129.00 | 15,360,465 | |
| $128.50 | -1.00 | -0.8% | $127.00 | $131.00 | $127.00 | 29,296,209 | |
| $129.50 | -0.50 | -0.4% | $129.00 | $130.50 | $126.50 | 22,087,574 |
- Ticker
- TWSE:2881
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 13, 2026
Fubon Financial Reports July 2026 Earnings Results
Latest news
Fubon Financial Reports July 2026 Earnings Results
Aug 13, 2026
Closed $129.50 (+0.8%) on Aug 14, 2026
Fubon Financial Reports June 2026 Earnings Results
Jul 15, 2026
Closed $125.00 (-2.7%) on Jul 16, 2026
Announcement of Fubon FHC 2026 Q1 Investor Conference (English)
May 25, 2026
Closed $97.70 (+2.7%) on May 25, 2026
Fubon Financial Reports April 2026 Earnings Results
May 14, 2026
Closed $96.10 (+1.6%) on May 15, 2026
Taipei Fubon Bank Financial Statements(Consolidated) 2025 Q4
Apr 16, 2026
Closed $88.00 (+0.1%) on Apr 17, 2026
Announcement of Fubon FHC 2025 Q4 Investor Conference (English)
Mar 16, 2026
Closed $89.80 (+1.1%) on Mar 17, 2026
Fubon Financial Reports February 2026 Earnings Results
Mar 12, 2026
Closed $88.10 (-1.5%) on Mar 13, 2026
Fubon Financial Reports December 2025 Earnings Results
Jan 13, 2026
Closed $93.80 (-0.4%) on Jan 14, 2026
FHC Financial Statements(Consolidated) 2025 Q3
Dec 29, 2025
Closed $98.20 (+1.2%) on Dec 29, 2025
Fubon Financial Reports November 2025 Earnings Results
Dec 10, 2025
Closed $95.10 (-0.1%) on Dec 11, 2025
Decks
FY2016 Earnings Presentation
Earnings · 48 slides · Mar 24, 2017
Fubon Financial Holding Co., Ltd. on 6ix
- News releases
- 12 in the last 12 months · 20 in all · newest Aug 13, 2026 · oldest 2025
- Decks
- 1 deck · latest Mar 24, 2017
Where Fubon Financial Holding Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2881 富邦金 · Home listing · This page | TWSE | Taiwan | TWD |
| LUXSE:US3595154002 | LUXSE | Luxembourg | USD |
| LUXSE:US3595153012 | LUXSE | Luxembourg | USD |
| OTC:FUIZF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fubon Financial Holding Co., Ltd.