Stock listing
TWSE:2880 Hua Nan Financial Holdings Co., Ltd. (華南金) 股價
Follow Hua Nan Financial Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2880
$49.60 TWD +0.55 (+1.1%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Day range so far
- $48.90 – $50.80 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Volume
- 23.13M sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026
- Market cap
- $697.2B TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 5, 2026 · price × 14.06B shares outstanding
- 52-week range
- $28.35 – $51.00 TWDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $821.4M TWDMedian day 15.12M shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TWSE:2880 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.60 | +0.55 | +1.1% | $49.45 | $50.80 | $48.90 | 23,131,757 | |
| $49.05 | 0.00 | 0.0% | $48.70 | $49.60 | $47.80 | 23,936,504 | |
| $49.05 | -0.55 | -1.1% | $49.60 | $50.10 | $49.05 | 17,850,804 | |
| $49.60 | -0.80 | -1.6% | $51.00 | $51.00 | $49.50 | 11,825,009 | |
| $50.40 | +0.30 | +0.6% | $50.20 | $50.80 | $49.70 | 21,101,950 | |
| $50.10 | +0.80 | +1.6% | $48.95 | $50.20 | $48.95 | 8,175,352 | |
| $49.30 | -0.80 | -1.6% | $49.50 | $50.20 | $48.80 | 10,213,426 | |
| $50.10 | -0.20 | -0.4% | $50.50 | $51.00 | $49.60 | 19,834,192 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.30 | +0.50 | +1.0% | $49.45 | $50.30 | $49.35 | 17,506,141 | |
| $49.80 | +1.70 | +3.5% | $48.60 | $49.90 | $47.75 | 16,234,953 | |
| $48.10 | -0.60 | -1.2% | $47.45 | $48.40 | $47.45 | 14,232,780 | |
| $48.70 | -0.20 | -0.4% | $49.15 | $49.70 | $48.20 | 15,437,922 | |
| $48.90 | -0.75 | -1.5% | $49.65 | $49.90 | $48.80 | 11,566,568 | |
| $49.65 | +0.75 | +1.5% | $49.15 | $50.00 | $48.80 | 22,503,606 | |
| $48.90 | -0.45 | -0.9% | $49.60 | $50.00 | $48.40 | 13,608,885 | |
| $49.35 | +1.70 | +3.6% | $47.35 | $49.60 | $47.35 | 23,198,622 | |
| $47.65 | +1.85 | +4.0% | $45.85 | $47.80 | $45.80 | 11,268,783 | |
| $45.80 | -1.10 | -2.3% | $46.60 | $47.15 | $45.80 | 8,773,966 | |
| $46.90 | +1.45 | +3.2% | $45.65 | $46.90 | $45.60 | 10,432,984 | |
| $45.45 | +0.85 | +1.9% | $44.60 | $45.45 | $44.60 | 6,688,255 | |
| $44.60 | -0.25 | -0.6% | $46.00 | $46.05 | $44.40 | 8,412,747 | |
| $44.85 | -0.40 | -0.9% | $44.95 | $45.30 | $44.45 | 12,172,550 | |
| $45.25 | -0.10 | -0.2% | $45.15 | $45.40 | $44.00 | 13,184,988 | |
| $45.35 | +0.45 | +1.0% | $45.70 | $46.00 | $45.10 | 13,420,475 | |
| $44.90 | -0.85 | -1.9% | $46.00 | $46.20 | $44.70 | 12,385,516 | |
| $45.75 | -0.05 | -0.1% | $45.30 | $46.20 | $45.30 | 5,781,557 | |
| $45.80 | -0.75 | -1.6% | $46.60 | $46.60 | $45.60 | 11,347,023 | |
| $46.55 | -0.10 | -0.2% | $47.35 | $47.35 | $46.35 | 8,403,353 | |
| $46.65 | -1.00 | -2.1% | $47.15 | $47.55 | $46.60 | 8,329,278 | |
| $47.65 | -0.25 | -0.5% | $47.55 | $48.00 | $46.25 | 35,262,771 | |
| $47.90 | +0.55 | +1.2% | $47.25 | $48.30 | $46.95 | 13,958,029 | |
| $47.35 | +0.45 | +1.0% | $46.95 | $47.70 | $46.50 | 18,085,903 | |
| $46.90 | +0.60 | +1.3% | $46.30 | $47.25 | $46.30 | 15,117,333 | |
| $46.30 | +0.45 | +1.0% | $46.00 | $46.40 | $45.10 | 11,188,155 | |
| $45.85 | +1.05 | +2.3% | $44.75 | $45.90 | $44.60 | 18,452,954 | |
| $44.80 | +0.45 | +1.0% | $44.35 | $45.60 | $44.20 | 12,955,013 | |
| $44.35 | -0.80 | -1.8% | $44.85 | $45.25 | $44.05 | 8,891,108 | |
| $45.15 | +0.80 | +1.8% | $44.50 | $45.25 | $44.10 | 13,046,763 | |
| $44.35 | +0.35 | +0.8% | $44.70 | $44.70 | $43.95 | 12,917,295 | |
| $44.00 | +0.55 | +1.3% | $43.75 | $44.00 | $43.15 | 12,546,078 | |
| $43.45 | +0.45 | +1.0% | $42.90 | $43.75 | $42.65 | 16,060,080 | |
| $43.00 | +1.05 | +2.5% | $41.95 | $43.00 | $41.50 | 22,706,801 | |
| $41.95 | +0.60 | +1.5% | $40.80 | $42.20 | $40.80 | 23,131,486 | |
| $41.35 | +1.10 | +2.7% | $40.25 | $41.40 | $40.20 | 48,381,918 | |
| $40.25 | +0.90 | +2.3% | $39.35 | $41.20 | $39.35 | 30,007,522 | |
| $39.35 | -0.25 | -0.6% | $39.80 | $40.05 | $39.35 | 9,390,385 | |
| $39.60 | -0.20 | -0.5% | $39.60 | $40.10 | $39.25 | 12,816,874 | |
| $39.80 | +0.55 | +1.4% | $39.15 | $40.50 | $39.15 | 17,432,972 | |
| $39.25 | -0.35 | -0.9% | $39.50 | $40.25 | $39.15 | 12,847,774 | |
| $39.60 | +0.80 | +2.1% | $38.65 | $39.80 | $38.60 | 17,402,410 | |
| $38.80 | -0.20 | -0.5% | $39.05 | $39.20 | $38.60 | 12,254,722 | |
| $39.00 | -0.70 | -1.8% | $39.55 | $39.70 | $38.65 | 24,134,220 | |
| $39.70 | +0.50 | +1.3% | $38.90 | $40.10 | $38.70 | 33,028,149 | |
| $39.20 | +0.25 | +0.6% | $38.60 | $39.25 | $38.00 | 45,726,309 | |
| $38.95 | -0.15 | -0.4% | $39.00 | $39.00 | $38.00 | 48,020,853 | |
| $39.10 | -3.672 | -8.6% | $41.50 | $41.55 | $38.30 | 71,533,213 | |
| $42.77 | -0.445 | -1.0% | $43.47 | $43.51 | $42.43 | 30,439,672 | |
| $43.22 | -0.347 | -0.8% | $43.17 | $43.76 | $42.97 | 24,964,900 | |
| $43.56 | -0.396 | -0.9% | $44.26 | $44.41 | $42.92 | 25,624,128 | |
| $43.96 | -0.09 | -0.2% | $43.71 | $44.16 | $42.72 | 25,014,629 | |
| $44.05 | +0.25 | +0.6% | $43.20 | $44.60 | $43.20 | 25,403,990 | |
| $43.80 | +0.55 | +1.3% | $43.30 | $44.40 | $43.20 | 20,819,708 |
- Ticker
- TWSE:2880
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 13, 2026
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in September 2026
Latest news
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in September 2026
Oct 13, 2026
Closed $48.90 (-0.9%) on Oct 14, 2026
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in March 2026
Apr 14, 2026
Closed $36.05 (+3.0%) on Apr 15, 2026
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in February 2026
Mar 12, 2026
Closed $33.85 (0.0%) on Mar 13, 2026
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in December 2025
Jan 8, 2026
Closed $31.85 (+1.1%) on Jan 9, 2026
Notice of Service Suspension
Dec 11, 2025
Closed $30.95 (+0.7%) on Dec 12, 2025
Announcement of HNFHC and major subsidiaries' unaudited consolidated income in November 2025
Dec 5, 2025
Closed $30.55 (-0.8%) on Dec 8, 2025
Hua Nan Financial Holdings Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 24 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hua Nan Financial Holdings Co., Ltd.