Stock listing
TWSE:2855 President Securities Corp. (統一證) 股價
Follow President Securities Corp. into a list and get an email when it puts out news.
Share price · TWSE:2855
$54.40 TWD -1.60 (-2.9%)
Close on Oct 30, 2026
- Day range
- $53.80 – $55.50 TWDOct 30, 2026
- Volume
- 2.71M sharesOct 30, 2026
- Market cap
- $87.12B TWDAt the close on Oct 30, 2026 · price × 1.60B shares outstanding
- 52-week range
- $23.50 – $60.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $222.4M TWDMedian day 4.18M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2855 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.40 | -1.60 | -2.9% | $55.50 | $55.50 | $53.80 | 2,710,805 | |
| $56.00 | +0.10 | +0.2% | $56.20 | $56.20 | $55.60 | 1,768,566 | |
| $55.90 | +1.30 | +2.4% | $55.10 | $56.40 | $55.10 | 3,375,173 | |
| $54.60 | -0.40 | -0.7% | $55.10 | $55.20 | $54.50 | 3,621,664 | |
| $55.00 | 0.00 | 0.0% | $55.00 | $55.00 | $55.00 | 0 | |
| $55.00 | -0.60 | -1.1% | $56.00 | $56.10 | $55.00 | 2,007,178 | |
| $55.60 | +1.50 | +2.8% | $54.80 | $56.30 | $54.50 | 4,358,739 | |
| $54.10 | -1.90 | -3.4% | $55.10 | $55.60 | $53.60 | 4,977,435 | |
| $56.00 | -2.30 | -3.9% | $57.50 | $57.50 | $55.90 | 5,736,941 | |
| $58.30 | -0.80 | -1.4% | $59.80 | $60.00 | $58.30 | 3,241,216 | |
| $59.10 | -1.10 | -1.8% | $59.60 | $59.70 | $58.80 | 4,347,531 | |
| $60.20 | +1.60 | +2.7% | $58.60 | $60.20 | $58.60 | 6,335,992 | |
| $58.60 | -0.90 | -1.5% | $58.70 | $59.40 | $58.20 | 3,766,949 | |
| $59.50 | +0.90 | +1.5% | $58.20 | $59.80 | $58.10 | 4,917,744 | |
| $58.60 | +0.90 | +1.6% | $57.70 | $58.90 | $57.00 | 3,514,619 | |
| $57.70 | -0.80 | -1.4% | $58.00 | $59.20 | $57.50 | 3,827,738 | |
| $58.50 | +0.30 | +0.5% | $58.50 | $58.80 | $57.70 | 2,383,629 | |
| $58.20 | +0.60 | +1.0% | $58.00 | $59.00 | $57.90 | 3,135,584 | |
| $57.60 | +1.20 | +2.1% | $56.50 | $58.20 | $55.90 | 4,790,062 | |
| $56.40 | -0.20 | -0.4% | $56.50 | $56.70 | $54.70 | 4,178,418 | |
| $56.60 | +1.10 | +2.0% | $55.90 | $56.80 | $55.80 | 5,090,409 | |
| $55.50 | -2.30 | -4.0% | $57.50 | $57.50 | $55.00 | 6,457,892 | |
| $57.80 | +0.10 | +0.2% | $57.40 | $59.20 | $56.50 | 5,263,385 | |
| $57.70 | +0.80 | +1.4% | $57.30 | $59.40 | $56.90 | 5,658,953 | |
| $56.90 | -0.40 | -0.7% | $57.30 | $59.70 | $56.60 | 8,955,286 | |
| $57.30 | +4.00 | +7.5% | $53.40 | $58.00 | $53.10 | 12,438,338 | |
| $53.30 | +0.80 | +1.5% | $52.90 | $53.30 | $52.30 | 4,459,382 | |
| $52.50 | +0.90 | +1.7% | $51.80 | $52.70 | $51.40 | 3,707,644 | |
| $51.60 | +0.10 | +0.2% | $51.50 | $52.00 | $51.00 | 4,561,260 | |
| $51.50 | -1.40 | -2.6% | $52.90 | $52.90 | $50.80 | 4,961,051 | |
| $52.90 | +1.00 | +1.9% | $51.40 | $53.50 | $51.00 | 5,891,496 | |
| $51.90 | +0.20 | +0.4% | $51.00 | $52.00 | $50.50 | 3,680,114 | |
| $51.70 | -0.40 | -0.8% | $51.40 | $52.00 | $51.40 | 3,885,779 | |
| $52.10 | -0.10 | -0.2% | $52.30 | $52.30 | $51.40 | 5,457,115 | |
| $52.20 | +0.20 | +0.4% | $52.20 | $52.30 | $51.20 | 5,215,801 | |
| $52.00 | +1.30 | +2.6% | $51.20 | $52.30 | $50.40 | 5,628,300 | |
| $50.70 | +0.10 | +0.2% | $50.90 | $51.20 | $50.10 | 4,280,998 | |
| $50.60 | +1.00 | +2.0% | $49.70 | $50.80 | $49.70 | 6,780,978 | |
| $49.60 | -0.40 | -0.8% | $49.50 | $50.00 | $49.40 | 3,290,594 | |
| $50.00 | +0.45 | +0.9% | $49.50 | $50.30 | $49.30 | 5,068,216 | |
| $49.55 | +1.00 | +2.1% | $48.30 | $49.55 | $47.75 | 3,513,317 | |
| $48.55 | +0.75 | +1.6% | $48.35 | $49.00 | $48.25 | 3,377,531 | |
| $47.80 | +0.40 | +0.8% | $47.40 | $48.40 | $47.40 | 3,140,745 | |
| $47.40 | +1.20 | +2.6% | $46.60 | $47.60 | $46.45 | 3,240,914 | |
| $46.20 | 0.00 | 0.0% | $46.00 | $46.20 | $45.35 | 2,833,506 | |
| $46.20 | -0.90 | -1.9% | $47.00 | $47.00 | $45.50 | 4,255,366 | |
| $47.10 | +0.45 | +1.0% | $46.65 | $47.10 | $46.25 | 2,099,255 | |
| $46.65 | +0.80 | +1.7% | $46.30 | $46.75 | $45.85 | 2,454,814 | |
| $45.85 | -1.00 | -2.1% | $46.30 | $46.70 | $45.50 | 3,231,451 | |
| $46.85 | +0.25 | +0.5% | $46.60 | $46.95 | $46.35 | 2,670,348 | |
| $46.60 | -0.80 | -1.7% | $47.40 | $47.40 | $46.30 | 3,035,594 | |
| $47.40 | +0.05 | +0.1% | $47.50 | $48.35 | $47.20 | 3,266,428 | |
| $47.35 | -0.15 | -0.3% | $48.05 | $48.50 | $47.10 | 3,805,136 | |
| $47.50 | +1.30 | +2.8% | $46.40 | $48.00 | $46.40 | 5,867,536 | |
| $46.20 | +0.35 | +0.8% | $45.55 | $46.25 | $45.25 | 2,995,369 | |
| $45.85 | +1.35 | +3.0% | $44.50 | $46.10 | $44.05 | 5,209,069 | |
| $44.50 | -0.60 | -1.3% | $45.00 | $45.30 | $44.10 | 2,882,344 | |
| $45.10 | -0.75 | -1.6% | $45.30 | $45.50 | $44.30 | 4,540,608 | |
| $45.85 | +1.10 | +2.5% | $45.50 | $46.70 | $45.40 | 4,398,132 | |
| $44.75 | +0.60 | +1.4% | $43.65 | $44.95 | $43.65 | 4,232,945 | |
| $44.15 | +0.85 | +2.0% | $42.90 | $44.90 | $42.60 | 4,273,700 | |
| $43.30 | +3.20 | +8.0% | $43.00 | $43.90 | $42.00 | 5,156,120 | |
| $40.10 | -0.70 | -1.7% | $40.70 | $41.25 | $39.70 | 3,951,127 |
- Ticker
- TWSE:2855
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
President Securities Corp. on 6ix
- News releases
- 21 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about President Securities Corp.