Stock listing
TWSE:2850 Shinkong Insurance Co., Ltd. (新產) 股價
Follow Shinkong Insurance Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2850
$166.00 TWD -2.00 (-1.2%)
Close on Nov 2, 2026
- Day range
- $166.00 – $168.00 TWDNov 2, 2026
- Volume
- 107,427 sharesNov 2, 2026
- Market cap
- $52.45B TWDAt the close on Nov 2, 2026 · price × 316.0M shares outstanding
- 52-week range
- $111.00 – $174.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40.88M TWDMedian day 181,424 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2850 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $166.00 | -2.00 | -1.2% | $168.00 | $168.00 | $166.00 | 107,427 | |
| $168.00 | -0.50 | -0.3% | $166.50 | $168.50 | $166.00 | 213,414 | |
| $168.50 | +0.50 | +0.3% | $169.50 | $169.50 | $167.50 | 69,849 | |
| $168.00 | +1.00 | +0.6% | $168.00 | $169.00 | $168.00 | 155,572 | |
| $167.00 | +2.00 | +1.2% | $167.00 | $169.00 | $166.00 | 228,646 | |
| $165.00 | 0.00 | 0.0% | $165.00 | $165.00 | $165.00 | 0 | |
| $165.00 | -0.50 | -0.3% | $166.50 | $167.50 | $164.50 | 148,120 | |
| $165.50 | +3.50 | +2.2% | $164.00 | $168.00 | $163.00 | 179,828 | |
| $162.00 | -5.00 | -3.0% | $165.00 | $166.50 | $162.00 | 287,917 | |
| $167.00 | -3.00 | -1.8% | $170.00 | $170.50 | $166.00 | 173,890 | |
| $170.00 | -3.00 | -1.7% | $171.50 | $173.50 | $169.00 | 299,317 | |
| $173.00 | +5.00 | +3.0% | $168.50 | $174.00 | $168.00 | 661,619 | |
| $168.00 | +0.50 | +0.3% | $167.50 | $168.00 | $166.50 | 135,017 | |
| $167.50 | +2.00 | +1.2% | $163.00 | $168.00 | $163.00 | 218,040 | |
| $165.50 | +1.00 | +0.6% | $163.50 | $165.50 | $163.00 | 335,428 | |
| $164.50 | +1.00 | +0.6% | $163.00 | $165.00 | $162.00 | 172,138 | |
| $163.50 | +4.00 | +2.5% | $159.00 | $163.50 | $159.00 | 296,447 | |
| $159.50 | 0.00 | 0.0% | $159.50 | $160.00 | $158.50 | 84,033 | |
| $159.50 | +1.00 | +0.6% | $159.00 | $159.50 | $157.50 | 147,006 | |
| $158.50 | +1.50 | +1.0% | $157.00 | $159.00 | $157.00 | 129,631 | |
| $157.00 | -6.00 | -3.7% | $162.50 | $162.50 | $156.00 | 622,100 | |
| $163.00 | +2.00 | +1.2% | $160.50 | $163.00 | $159.50 | 1,397,295 | |
| $161.00 | +3.50 | +2.2% | $157.00 | $163.00 | $157.00 | 638,099 | |
| $157.50 | -1.00 | -0.6% | $157.50 | $159.50 | $156.00 | 433,281 | |
| $158.50 | -0.50 | -0.3% | $160.50 | $160.50 | $158.00 | 108,099 | |
| $159.00 | -1.50 | -0.9% | $161.00 | $161.00 | $159.00 | 64,135 | |
| $160.50 | +1.50 | +0.9% | $159.50 | $161.00 | $157.50 | 131,348 | |
| $159.00 | +0.50 | +0.3% | $158.50 | $159.00 | $156.50 | 187,200 | |
| $158.50 | +1.50 | +1.0% | $157.00 | $159.00 | $157.00 | 145,475 | |
| $157.00 | +1.50 | +1.0% | $155.50 | $157.00 | $155.00 | 136,096 | |
| $155.50 | -0.50 | -0.3% | $156.00 | $156.00 | $155.00 | 140,000 | |
| $156.00 | -3.00 | -1.9% | $157.50 | $157.50 | $155.50 | 245,235 | |
| $159.00 | +1.50 | +1.0% | $156.50 | $159.50 | $156.50 | 150,060 | |
| $157.50 | -0.50 | -0.3% | $157.00 | $158.50 | $157.00 | 107,000 | |
| $158.00 | +0.50 | +0.3% | $156.50 | $158.50 | $156.00 | 135,010 | |
| $157.50 | +0.50 | +0.3% | $157.00 | $158.50 | $156.50 | 98,015 | |
| $157.00 | -2.00 | -1.3% | $161.00 | $161.00 | $156.50 | 445,787 | |
| $159.00 | 0.00 | 0.0% | $159.00 | $160.50 | $158.50 | 143,198 | |
| $159.00 | -2.00 | -1.2% | $161.50 | $161.50 | $158.50 | 312,060 | |
| $161.00 | +0.50 | +0.3% | $159.50 | $162.00 | $159.50 | 82,124 | |
| $160.50 | +1.50 | +0.9% | $158.00 | $161.00 | $158.00 | 220,074 | |
| $159.00 | -1.50 | -0.9% | $160.00 | $160.00 | $158.00 | 331,024 | |
| $160.50 | -3.00 | -1.8% | $164.00 | $164.00 | $160.00 | 391,051 | |
| $163.50 | 0.00 | 0.0% | $164.00 | $166.50 | $163.00 | 132,106 | |
| $163.50 | +0.50 | +0.3% | $163.00 | $164.00 | $162.00 | 132,050 | |
| $163.00 | -1.50 | -0.9% | $165.00 | $165.50 | $163.00 | 124,072 | |
| $164.50 | -4.00 | -2.4% | $168.50 | $169.00 | $164.00 | 183,020 | |
| $168.50 | +2.50 | +1.5% | $165.50 | $168.50 | $164.00 | 274,184 | |
| $166.00 | +6.50 | +4.1% | $163.00 | $166.00 | $160.00 | 490,262 | |
| $159.50 | -2.00 | -1.2% | $160.50 | $163.00 | $158.50 | 145,000 | |
| $161.50 | -1.50 | -0.9% | $161.00 | $162.00 | $160.00 | 197,092 | |
| $163.00 | +4.00 | +2.5% | $159.00 | $163.00 | $159.00 | 292,101 | |
| $159.00 | -2.00 | -1.2% | $161.00 | $161.00 | $158.50 | 174,119 | |
| $161.00 | +3.00 | +1.9% | $158.00 | $161.50 | $158.00 | 309,015 | |
| $158.00 | -1.00 | -0.6% | $160.00 | $160.00 | $157.50 | 206,163 | |
| $159.00 | -2.50 | -1.5% | $161.00 | $161.50 | $158.50 | 150,000 | |
| $161.50 | -1.50 | -0.9% | $165.00 | $165.00 | $161.00 | 156,100 | |
| $163.00 | +6.00 | +3.8% | $155.50 | $163.00 | $155.50 | 306,145 | |
| $157.00 | -0.50 | -0.3% | $154.50 | $157.00 | $153.00 | 284,012 | |
| $157.50 | -1.50 | -0.9% | $159.00 | $160.00 | $153.00 | 595,003 | |
| $159.00 | -6.00 | -3.6% | $162.00 | $163.50 | $159.00 | 471,415 | |
| $165.00 | +4.00 | +2.5% | $161.00 | $166.00 | $158.50 | 315,056 |
- Ticker
- TWSE:2850
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
111年「大專校院獎助生團體傷害保險」簡報
37 slides · January 2022
109年「大專校院校外實習生團體保險」簡報
42 slides · 2020
Shinkong Insurance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in all · newest Aug 17, 2022 · oldest 2021
- Decks
- 2 decks · latest January 2022
Log in to ask 6ix AI your own questions about Shinkong Insurance Co., Ltd.