Stock listing
TWSE:2849 Entie Commercial Bank (安泰銀) 股價
Follow Entie Commercial Bank into a list and get an email when it puts out news.
Share price · TWSE:2849
$16.15 TWD +0.15 (+0.9%)
Close on Nov 2, 2026
- Day range
- $16.00 – $16.20 TWDNov 2, 2026
- Volume
- 250,144 sharesNov 2, 2026
- Market cap
- $31.62B TWDAt the close on Nov 2, 2026 · price × 1.96B shares outstanding
- 52-week range
- $12.70 – $16.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.80M TWDMedian day 147,799 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2849 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.15 | +0.15 | +0.9% | $16.15 | $16.20 | $16.00 | 250,144 | |
| $16.00 | +0.05 | +0.3% | $16.15 | $16.15 | $15.95 | 133,605 | |
| $15.95 | -0.05 | -0.3% | $15.80 | $16.00 | $15.80 | 76,333 | |
| $16.00 | +0.20 | +1.3% | $15.55 | $16.10 | $15.55 | 208,151 | |
| $15.80 | +0.40 | +2.6% | $15.75 | $15.80 | $15.35 | 241,273 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | +0.25 | +1.7% | $15.10 | $15.40 | $15.10 | 103,495 | |
| $15.15 | -0.10 | -0.7% | $15.25 | $15.40 | $15.10 | 141,146 | |
| $15.25 | -0.65 | -4.1% | $15.50 | $15.50 | $15.20 | 265,665 | |
| $15.90 | +0.10 | +0.6% | $16.10 | $16.10 | $15.80 | 95,549 | |
| $15.80 | -0.05 | -0.3% | $15.95 | $16.00 | $15.80 | 108,363 | |
| $15.85 | +0.30 | +1.9% | $15.65 | $15.90 | $15.55 | 295,971 | |
| $15.55 | -0.05 | -0.3% | $15.60 | $15.75 | $15.50 | 42,580 | |
| $15.60 | +0.15 | +1.0% | $15.10 | $15.70 | $15.10 | 127,000 | |
| $15.45 | +0.10 | +0.7% | $15.35 | $15.80 | $15.35 | 60,200 | |
| $15.35 | 0.00 | 0.0% | $15.50 | $15.55 | $15.30 | 39,071 | |
| $15.35 | +0.10 | +0.7% | $15.40 | $15.60 | $15.25 | 68,000 | |
| $15.25 | -0.30 | -1.9% | $15.80 | $15.80 | $15.20 | 138,743 | |
| $15.55 | +0.20 | +1.3% | $15.70 | $16.10 | $15.55 | 156,001 | |
| $15.35 | -0.65 | -4.1% | $15.80 | $15.80 | $15.35 | 232,636 | |
| $16.00 | -0.05 | -0.3% | $15.95 | $16.05 | $15.80 | 52,228 | |
| $16.05 | +0.55 | +3.5% | $15.50 | $16.20 | $15.50 | 172,597 | |
| $15.50 | -0.15 | -1.0% | $15.65 | $15.80 | $15.50 | 150,447 | |
| $15.65 | -0.30 | -1.9% | $15.85 | $15.85 | $15.65 | 179,470 | |
| $15.95 | -0.15 | -0.9% | $16.20 | $16.20 | $15.90 | 137,057 | |
| $16.10 | -0.10 | -0.6% | $16.30 | $16.30 | $16.00 | 97,471 | |
| $16.20 | -0.05 | -0.3% | $16.05 | $16.20 | $15.90 | 189,000 | |
| $16.25 | +0.30 | +1.9% | $15.90 | $16.25 | $15.85 | 384,905 | |
| $15.95 | -0.05 | -0.3% | $16.00 | $16.05 | $15.80 | 242,830 | |
| $16.00 | +0.25 | +1.6% | $16.10 | $16.20 | $15.60 | 177,397 | |
| $15.75 | -0.25 | -1.6% | $15.70 | $15.85 | $15.55 | 208,100 | |
| $16.00 | +0.35 | +2.2% | $15.65 | $16.20 | $15.35 | 361,525 | |
| $15.65 | +0.05 | +0.3% | $15.35 | $15.75 | $15.35 | 145,150 | |
| $15.60 | -0.45 | -2.8% | $15.85 | $16.00 | $15.60 | 293,093 | |
| $16.05 | -0.15 | -0.9% | $16.20 | $16.20 | $15.90 | 329,464 | |
| $16.20 | +0.50 | +3.2% | $15.70 | $16.20 | $15.60 | 543,125 | |
| $15.70 | +0.65 | +4.3% | $15.10 | $16.15 | $15.10 | 702,870 | |
| $15.05 | +0.50 | +3.4% | $14.70 | $15.10 | $14.50 | 226,080 | |
| $14.55 | +0.15 | +1.0% | $14.35 | $14.80 | $14.30 | 132,000 | |
| $14.40 | 0.00 | 0.0% | $14.30 | $14.50 | $14.25 | 122,000 | |
| $14.40 | +0.20 | +1.4% | $14.15 | $14.50 | $14.15 | 172,000 | |
| $14.20 | -0.20 | -1.4% | $14.35 | $14.40 | $14.05 | 431,300 | |
| $14.40 | +0.05 | +0.3% | $14.35 | $14.50 | $14.35 | 58,182 | |
| $14.35 | -0.25 | -1.7% | $14.55 | $14.55 | $14.35 | 82,107 | |
| $14.60 | +0.35 | +2.5% | $14.25 | $14.60 | $14.25 | 139,000 | |
| $14.25 | -0.25 | -1.7% | $14.40 | $14.50 | $14.25 | 96,368 | |
| $14.50 | 0.00 | 0.0% | $14.45 | $14.50 | $14.35 | 22,001 | |
| $14.50 | +0.10 | +0.7% | $14.35 | $14.50 | $14.30 | 162,054 | |
| $14.40 | +0.35 | +2.5% | $14.10 | $14.40 | $14.10 | 133,100 | |
| $14.05 | -0.10 | -0.7% | $14.20 | $14.25 | $14.05 | 177,019 | |
| $14.15 | -0.40 | -2.7% | $14.35 | $14.50 | $14.10 | 236,035 | |
| $14.55 | +0.25 | +1.7% | $14.05 | $14.55 | $14.05 | 133,070 | |
| $14.30 | -0.15 | -1.0% | $14.45 | $14.55 | $14.30 | 69,367 | |
| $14.45 | 0.00 | 0.0% | $14.55 | $14.60 | $14.45 | 87,000 | |
| $14.45 | +0.05 | +0.3% | $14.50 | $14.65 | $14.45 | 104,000 | |
| $14.40 | -0.30 | -2.0% | $14.70 | $14.70 | $14.30 | 189,789 | |
| $14.70 | +0.20 | +1.4% | $14.60 | $14.70 | $14.55 | 32,160 | |
| $14.50 | +0.10 | +0.7% | $14.35 | $14.55 | $14.35 | 156,089 | |
| $14.40 | -0.25 | -1.7% | $14.50 | $14.60 | $14.35 | 255,243 | |
| $14.65 | 0.00 | 0.0% | $14.70 | $14.90 | $14.65 | 124,447 | |
| $14.65 | -0.65 | -4.2% | $14.80 | $14.95 | $14.65 | 536,537 | |
| $15.30 | -0.10 | -0.6% | $15.40 | $15.40 | $14.75 | 306,324 |
- Ticker
- TWSE:2849
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 2, 2026
H1 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 12 slides · Sep 2, 2026
FY2025 Earnings Presentation
Earnings · 14 slides · Mar 19, 2026
9M25 Earnings Presentation
Earnings · 15 slides · Nov 27, 2025
Q1 2025 Earnings Presentation
Earnings · 14 slides · May 26, 2025
Entie Commercial Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 17 in all · newest Aug 18, 2022 · oldest 2021
- Decks
- 9 decks · latest Sep 2, 2026
Log in to ask 6ix AI your own questions about Entie Commercial Bank.