Stock listing
TWSE:2836 Bank of Kaohsiung Co., Ltd. (高雄銀) 股價
Follow Bank of Kaohsiung Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2836
$11.60 TWD -0.25 (-2.1%)
Close on Nov 6, 2026
- Day range
- $11.30 – $11.65 TWDNov 6, 2026
- Volume
- 5.05M sharesNov 6, 2026
- Market cap
- $21.56B TWDAt the close on Nov 6, 2026 · price × 1.86B shares outstanding
- 52-week range
- $11.30 – $12.94 TWDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17.46M TWDMedian day 1.21M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TWSE:2836 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.60 | -0.25 | -2.1% | $11.60 | $11.65 | $11.30 | 5,045,559 | |
| $11.85 | -0.05 | -0.4% | $11.90 | $12.00 | $11.85 | 799,507 | |
| $11.90 | 0.00 | 0.0% | $11.90 | $11.95 | $11.80 | 1,388,170 | |
| $11.90 | -0.10 | -0.8% | $12.00 | $12.00 | $11.90 | 1,647,528 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.10 | $11.95 | 606,699 | |
| $12.05 | 0.00 | 0.0% | $12.00 | $12.05 | $11.95 | 724,100 | |
| $12.05 | +0.05 | +0.4% | $12.00 | $12.10 | $12.00 | 881,889 | |
| $12.00 | -0.05 | -0.4% | $12.00 | $12.05 | $12.00 | 796,217 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.00 | 1,268,527 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.00 | 0.00 | 0.0% | $12.00 | $12.05 | $11.95 | 1,080,264 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.10 | $11.95 | 1,332,230 | |
| $11.95 | -0.05 | -0.4% | $11.95 | $12.05 | $11.95 | 1,748,268 | |
| $12.00 | -0.15 | -1.2% | $12.15 | $12.15 | $11.95 | 3,013,052 | |
| $12.15 | +0.05 | +0.4% | $12.05 | $12.20 | $12.05 | 2,181,255 | |
| $12.10 | +0.05 | +0.4% | $12.10 | $12.10 | $12.00 | 977,882 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.15 | $12.05 | 855,151 | |
| $12.05 | 0.00 | 0.0% | $12.00 | $12.10 | $12.00 | 1,141,731 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.10 | $12.00 | 1,076,465 | |
| $12.05 | -0.05 | -0.4% | $12.10 | $12.15 | $12.05 | 1,103,211 | |
| $12.10 | +0.10 | +0.8% | $12.05 | $12.15 | $12.00 | 1,057,431 | |
| $12.00 | +0.05 | +0.4% | $12.00 | $12.05 | $12.00 | 422,250 | |
| $11.95 | -0.05 | -0.4% | $12.10 | $12.10 | $11.95 | 1,615,576 | |
| $12.00 | -0.05 | -0.4% | $12.05 | $12.10 | $12.00 | 1,340,116 | |
| $12.05 | -0.05 | -0.4% | $12.10 | $12.10 | $12.00 | 1,862,290 | |
| $12.10 | +0.10 | +0.8% | $12.05 | $12.15 | $12.05 | 586,011 | |
| $12.00 | -0.15 | -1.2% | $12.15 | $12.20 | $12.00 | 1,838,762 | |
| $12.15 | 0.00 | 0.0% | $12.20 | $12.25 | $12.10 | 511,488 | |
| $12.15 | -0.15 | -1.2% | $12.25 | $12.30 | $12.15 | 1,319,204 | |
| $12.30 | +0.05 | +0.4% | $12.25 | $12.35 | $12.25 | 893,790 | |
| $12.25 | -0.15 | -1.2% | $12.40 | $12.40 | $12.25 | 1,370,692 | |
| $12.40 | -0.10 | -0.8% | $12.50 | $12.55 | $12.30 | 3,034,332 | |
| $12.50 | +0.25 | +2.0% | $12.25 | $12.60 | $12.25 | 4,197,927 | |
| $12.25 | 0.00 | 0.0% | $12.30 | $12.30 | $12.20 | 1,173,102 | |
| $12.25 | -0.05 | -0.4% | $12.30 | $12.35 | $12.15 | 1,127,338 | |
| $12.30 | 0.00 | 0.0% | $12.25 | $12.40 | $12.15 | 2,735,932 | |
| $12.30 | +0.10 | +0.8% | $12.15 | $12.30 | $12.15 | 1,536,553 | |
| $12.20 | -0.15 | -1.2% | $12.25 | $12.30 | $12.15 | 1,748,813 | |
| $12.35 | +0.10 | +0.8% | $12.35 | $12.35 | $12.20 | 1,907,142 | |
| $12.25 | +0.05 | +0.4% | $12.15 | $12.30 | $12.15 | 1,037,450 | |
| $12.20 | -0.05 | -0.4% | $12.30 | $12.30 | $12.15 | 1,212,626 | |
| $12.25 | 0.00 | 0.0% | $12.30 | $12.30 | $12.20 | 1,611,071 | |
| $12.25 | +0.10 | +0.8% | $12.10 | $12.35 | $12.10 | 3,486,940 | |
| $12.15 | +0.15 | +1.3% | $12.00 | $12.15 | $11.95 | 1,872,319 | |
| $12.00 | +0.15 | +1.3% | $11.90 | $12.05 | $11.90 | 1,249,632 | |
| $11.85 | -0.20 | -1.7% | $12.05 | $12.05 | $11.85 | 2,751,517 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.05 | $12.00 | 399,463 | |
| $12.00 | -0.05 | -0.4% | $12.10 | $12.10 | $11.90 | 1,265,977 | |
| $12.05 | +0.05 | +0.4% | $12.05 | $12.10 | $12.00 | 582,965 | |
| $12.00 | -0.10 | -0.8% | $12.10 | $12.10 | $12.00 | 271,864 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.15 | $12.05 | 932,432 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.10 | $12.00 | 854,892 | |
| $12.10 | +0.20 | +1.7% | $11.95 | $12.10 | $11.95 | 758,636 | |
| $11.90 | -0.10 | -0.8% | $12.00 | $12.00 | $11.90 | 883,551 | |
| $12.00 | -0.10 | -0.8% | $12.00 | $12.05 | $11.95 | 969,221 | |
| $12.10 | +0.30 | +2.5% | $11.80 | $12.10 | $11.80 | 3,756,702 | |
| $11.80 | -0.10 | -0.8% | $11.90 | $11.90 | $11.80 | 2,107,107 | |
| $11.90 | 0.00 | 0.0% | $11.95 | $11.95 | $11.85 | 799,936 | |
| $11.90 | +0.05 | +0.4% | $11.85 | $11.95 | $11.80 | 981,105 | |
| $11.85 | -0.05 | -0.4% | $11.95 | $11.95 | $11.80 | 1,301,827 | |
| $11.90 | +0.05 | +0.4% | $11.95 | $11.95 | $11.80 | 1,736,425 | |
| $11.85 | +0.05 | +0.4% | $11.85 | $11.90 | $11.80 | 977,058 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.85 | $11.75 | 1,382,545 |
- Ticker
- TWSE:2836
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TWSE
- Currency
- TWD
Latest news
Bank of Kaohsiung Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in all · newest Jun 20, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Bank of Kaohsiung Co., Ltd.