Stock listing
TWSE:2834 Taiwan Business Bank (臺企銀) 股價
Follow Taiwan Business Bank into a list and get an email when it puts out news.
Share price · TWSE:2834
$17.70 TWD -0.35 (-1.9%)
Close on Nov 3, 2026
- Day range
- $17.70 – $18.00 TWDNov 3, 2026
- Volume
- 28.71M sharesNov 3, 2026
- Market cap
- $184.1B TWDAt the close on Nov 3, 2026 · price × 10.40B shares outstanding
- 52-week range
- $14.80 – $18.80 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $762.8M TWDMedian day 28.71M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2834 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | -0.35 | -1.9% | $17.95 | $18.00 | $17.70 | 28,705,839 | |
| $18.05 | 0.00 | 0.0% | $18.00 | $18.05 | $17.85 | 18,329,672 | |
| $18.05 | +0.05 | +0.3% | $18.00 | $18.10 | $17.85 | 28,053,423 | |
| $18.00 | 0.00 | 0.0% | $17.90 | $18.10 | $17.90 | 14,395,209 | |
| $18.00 | +0.10 | +0.6% | $17.95 | $18.05 | $17.85 | 17,642,204 | |
| $17.90 | 0.00 | 0.0% | $17.95 | $18.05 | $17.80 | 20,463,375 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.90 | 0.00 | 0.0% | $17.95 | $18.05 | $17.85 | 12,926,254 | |
| $17.90 | +0.10 | +0.6% | $17.75 | $18.00 | $17.70 | 12,243,980 | |
| $17.80 | -0.10 | -0.6% | $17.80 | $17.85 | $17.70 | 12,346,549 | |
| $17.90 | -0.15 | -0.8% | $18.05 | $18.10 | $17.85 | 19,402,090 | |
| $18.05 | +0.40 | +2.3% | $17.65 | $18.20 | $17.60 | 37,584,494 | |
| $17.65 | -0.05 | -0.3% | $17.65 | $17.75 | $17.50 | 29,536,640 | |
| $17.70 | -0.05 | -0.3% | $17.85 | $17.85 | $17.55 | 20,084,231 | |
| $17.75 | 0.00 | 0.0% | $17.55 | $17.85 | $17.55 | 16,669,610 | |
| $17.75 | +0.30 | +1.7% | $17.45 | $17.85 | $17.45 | 19,802,950 | |
| $17.45 | -0.10 | -0.6% | $17.55 | $17.60 | $17.40 | 17,891,976 | |
| $17.55 | +0.20 | +1.2% | $17.35 | $17.60 | $17.35 | 11,233,964 | |
| $17.35 | +0.05 | +0.3% | $17.30 | $17.40 | $17.25 | 15,016,585 | |
| $17.30 | -0.15 | -0.9% | $17.60 | $17.60 | $17.30 | 33,138,319 | |
| $17.45 | -0.05 | -0.3% | $17.50 | $17.55 | $17.45 | 11,866,895 | |
| $17.50 | -0.25 | -1.4% | $17.75 | $17.75 | $17.40 | 36,996,531 | |
| $17.75 | +0.15 | +0.9% | $17.75 | $17.90 | $17.65 | 19,042,645 | |
| $17.60 | -0.25 | -1.4% | $17.80 | $17.85 | $17.60 | 32,855,175 | |
| $17.85 | -0.05 | -0.3% | $17.85 | $17.90 | $17.75 | 13,695,583 | |
| $17.90 | -0.35 | -1.9% | $18.15 | $18.25 | $17.85 | 36,374,866 | |
| $18.25 | -0.10 | -0.5% | $18.40 | $18.45 | $18.20 | 16,264,997 | |
| $18.35 | 0.00 | 0.0% | $18.30 | $18.45 | $18.15 | 17,048,085 | |
| $18.35 | -0.40 | -2.1% | $18.75 | $18.75 | $18.20 | 79,559,898 | |
| $18.75 | +0.55 | +3.0% | $18.25 | $18.80 | $18.15 | 62,190,756 | |
| $18.20 | +0.20 | +1.1% | $18.00 | $18.30 | $18.00 | 29,477,756 | |
| $18.00 | -0.35 | -1.9% | $18.40 | $18.50 | $18.00 | 42,463,763 | |
| $18.35 | +0.35 | +1.9% | $18.00 | $18.40 | $17.85 | 71,807,029 | |
| $18.00 | +0.10 | +0.6% | $17.70 | $18.00 | $17.55 | 38,566,792 | |
| $17.90 | -0.05 | -0.3% | $17.85 | $18.05 | $17.75 | 60,965,605 | |
| $17.95 | +0.25 | +1.4% | $17.75 | $17.95 | $17.70 | 59,097,267 | |
| $17.70 | +0.50 | +2.9% | $17.20 | $17.70 | $17.10 | 64,444,572 | |
| $17.20 | +0.20 | +1.2% | $17.05 | $17.20 | $16.90 | 42,264,850 | |
| $17.00 | -0.10 | -0.6% | $16.85 | $17.10 | $16.85 | 64,827,578 | |
| $17.10 | -0.15 | -0.9% | $17.15 | $17.40 | $17.00 | 100,436,945 | |
| $17.25 | +0.15 | +0.9% | $17.00 | $17.30 | $16.95 | 45,164,219 | |
| $17.10 | +0.15 | +0.9% | $16.80 | $17.25 | $16.80 | 57,732,373 | |
| $16.95 | +0.50 | +3.0% | $16.50 | $16.95 | $16.45 | 705,743,099 | |
| $16.45 | +0.10 | +0.6% | $16.45 | $16.55 | $16.40 | 33,262,342 | |
| $16.35 | -0.10 | -0.6% | $16.45 | $16.60 | $16.35 | 23,855,079 | |
| $16.45 | +0.10 | +0.6% | $16.35 | $16.50 | $16.25 | 37,994,435 | |
| $16.35 | 0.00 | 0.0% | $16.40 | $16.50 | $16.35 | 25,977,503 | |
| $16.35 | -0.20 | -1.2% | $16.55 | $16.65 | $16.35 | 26,898,991 | |
| $16.55 | 0.00 | 0.0% | $16.50 | $16.55 | $16.45 | 27,620,039 | |
| $16.55 | +0.15 | +0.9% | $16.50 | $16.60 | $16.40 | 19,233,915 | |
| $16.40 | -0.10 | -0.6% | $16.50 | $16.55 | $16.40 | 19,259,650 | |
| $16.50 | +0.20 | +1.2% | $16.30 | $16.55 | $16.25 | 24,632,140 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.35 | $16.25 | 22,386,074 | |
| $16.30 | -0.15 | -0.9% | $16.45 | $16.45 | $16.25 | 31,171,158 | |
| $16.45 | -0.05 | -0.3% | $16.50 | $16.50 | $16.25 | 42,732,634 | |
| $16.50 | +0.10 | +0.6% | $16.45 | $16.55 | $16.40 | 20,051,012 | |
| $16.40 | -0.10 | -0.6% | $16.50 | $16.55 | $16.35 | 30,094,162 | |
| $16.50 | 0.00 | 0.0% | $16.70 | $16.70 | $16.40 | 26,905,892 | |
| $16.50 | -0.05 | -0.3% | $16.55 | $16.60 | $16.40 | 31,364,324 | |
| $16.55 | -0.20 | -1.2% | $16.70 | $16.80 | $16.55 | 38,749,962 | |
| $16.75 | -0.15 | -0.9% | $16.95 | $17.05 | $16.75 | 44,118,232 | |
| $16.90 | -0.109 | -0.6% | $16.80 | $17.05 | $16.80 | 76,437,858 | |
| $17.01 | 0.00 | 0.0% | $17.06 | $17.15 | $16.92 | 85,993,864 |
- Ticker
- TWSE:2834
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Taiwan Business Bank on 6ix
- News releases
- 21 in all · newest Aug 17, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Taiwan Business Bank.