Stock listing
TWSE:2820 China Bills Finance Corporation (華票) 股價
Follow China Bills Finance Corporation into a list and get an email when it puts out news.
Share price · TWSE:2820
$16.90 TWD +0.15 (+0.9%)
Close on Nov 2, 2026
- Day range
- $16.80 – $17.10 TWDNov 2, 2026
- Volume
- 4.35M sharesNov 2, 2026
- Market cap
- $22.70B TWDAt the close on Nov 2, 2026 · price × 1.34B shares outstanding
- 52-week range
- $16.05 – $18.05 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $45.37M TWDMedian day 2.58M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2820 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | +0.15 | +0.9% | $16.85 | $17.10 | $16.80 | 4,349,476 | |
| $16.75 | 0.00 | 0.0% | $16.75 | $16.75 | $16.60 | 2,245,831 | |
| $16.75 | +0.05 | +0.3% | $16.65 | $16.75 | $16.60 | 2,076,262 | |
| $16.70 | -0.05 | -0.3% | $16.65 | $16.75 | $16.55 | 1,697,044 | |
| $16.75 | +0.15 | +0.9% | $16.65 | $16.75 | $16.50 | 4,235,290 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | -0.05 | -0.3% | $16.65 | $16.65 | $16.55 | 1,737,992 | |
| $16.65 | +0.10 | +0.6% | $16.65 | $16.70 | $16.55 | 2,468,747 | |
| $16.55 | -0.15 | -0.9% | $16.60 | $16.75 | $16.55 | 3,325,298 | |
| $16.70 | -0.25 | -1.5% | $16.95 | $16.95 | $16.65 | 5,643,777 | |
| $16.95 | +0.15 | +0.9% | $16.85 | $17.10 | $16.85 | 5,029,652 | |
| $16.80 | +0.10 | +0.6% | $16.70 | $16.85 | $16.70 | 4,058,098 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.75 | $16.60 | 2,610,200 | |
| $16.70 | +0.05 | +0.3% | $16.55 | $16.75 | $16.55 | 1,753,537 | |
| $16.65 | -0.20 | -1.2% | $16.70 | $16.70 | $16.45 | 3,871,250 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.95 | $16.85 | 924,837 | |
| $16.85 | +0.20 | +1.2% | $16.65 | $16.85 | $16.65 | 562,212 | |
| $16.65 | +0.05 | +0.3% | $16.60 | $16.75 | $16.60 | 1,768,003 | |
| $16.60 | -0.10 | -0.6% | $16.70 | $16.70 | $16.60 | 2,707,967 | |
| $16.70 | -0.05 | -0.3% | $16.70 | $16.75 | $16.60 | 2,789,710 | |
| $16.75 | -0.10 | -0.6% | $16.85 | $16.85 | $16.70 | 2,345,050 | |
| $16.85 | 0.00 | 0.0% | $16.85 | $16.95 | $16.80 | 1,909,643 | |
| $16.85 | -0.15 | -0.9% | $17.00 | $17.00 | $16.80 | 2,569,344 | |
| $17.00 | -0.25 | -1.4% | $17.25 | $17.25 | $16.95 | 3,554,300 | |
| $17.25 | -0.05 | -0.3% | $17.35 | $17.35 | $17.15 | 2,294,057 | |
| $17.30 | -0.20 | -1.1% | $17.40 | $17.45 | $17.25 | 2,123,603 | |
| $17.50 | +0.05 | +0.3% | $17.40 | $17.50 | $17.30 | 2,943,980 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.50 | $17.20 | 3,753,915 | |
| $17.45 | +0.15 | +0.9% | $17.30 | $17.60 | $17.20 | 4,394,982 | |
| $17.30 | -0.05 | -0.3% | $17.35 | $17.40 | $17.10 | 3,244,124 | |
| $17.35 | -0.05 | -0.3% | $17.40 | $17.40 | $17.20 | 2,967,328 | |
| $17.40 | 0.00 | 0.0% | $17.30 | $17.45 | $17.20 | 3,216,340 | |
| $17.40 | +0.35 | +2.1% | $17.15 | $17.45 | $17.05 | 6,039,889 | |
| $17.05 | +0.10 | +0.6% | $16.95 | $17.20 | $16.95 | 2,923,432 | |
| $16.95 | -0.05 | -0.3% | $17.00 | $17.05 | $16.90 | 1,644,893 | |
| $17.00 | +0.15 | +0.9% | $16.85 | $17.05 | $16.80 | 2,630,638 | |
| $16.85 | -0.25 | -1.5% | $17.10 | $17.10 | $16.75 | 3,693,942 | |
| $17.10 | +0.05 | +0.3% | $17.10 | $17.15 | $17.05 | 1,602,229 | |
| $17.05 | +0.30 | +1.8% | $16.75 | $17.30 | $16.75 | 6,647,849 | |
| $16.75 | +0.20 | +1.2% | $16.50 | $16.80 | $16.50 | 2,916,624 | |
| $16.55 | +0.05 | +0.3% | $16.50 | $16.60 | $16.45 | 2,059,048 | |
| $16.50 | -0.15 | -0.9% | $16.60 | $16.65 | $16.50 | 2,886,455 | |
| $16.65 | +0.05 | +0.3% | $16.70 | $16.70 | $16.60 | 1,849,126 | |
| $16.60 | -0.10 | -0.6% | $16.60 | $16.85 | $16.60 | 2,437,907 | |
| $16.70 | +0.35 | +2.1% | $16.70 | $16.80 | $16.60 | 5,270,966 | |
| $16.35 | -0.10 | -0.6% | $16.35 | $16.45 | $16.35 | 1,425,896 | |
| $16.45 | +0.05 | +0.3% | $16.35 | $16.45 | $16.30 | 996,028 | |
| $16.40 | +0.10 | +0.6% | $16.30 | $16.40 | $16.30 | 856,605 | |
| $16.30 | +0.05 | +0.3% | $16.25 | $16.40 | $16.25 | 1,609,600 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.35 | $16.20 | 1,187,965 | |
| $16.25 | 0.00 | 0.0% | $16.20 | $16.35 | $16.15 | 1,844,754 | |
| $16.25 | -0.10 | -0.6% | $16.30 | $16.30 | $16.15 | 2,492,094 | |
| $16.35 | +0.10 | +0.6% | $16.30 | $16.40 | $16.25 | 2,623,087 | |
| $16.25 | +0.05 | +0.3% | $16.30 | $16.30 | $16.15 | 3,066,907 | |
| $16.20 | 0.00 | 0.0% | $16.30 | $16.35 | $16.20 | 2,589,196 | |
| $16.20 | -0.15 | -0.9% | $16.35 | $16.35 | $16.20 | 3,209,742 | |
| $16.35 | 0.00 | 0.0% | $16.45 | $16.45 | $16.25 | 1,922,060 | |
| $16.35 | +0.05 | +0.3% | $16.40 | $16.45 | $16.30 | 1,387,522 | |
| $16.30 | 0.00 | 0.0% | $16.30 | $16.40 | $16.30 | 1,104,715 | |
| $16.30 | 0.00 | 0.0% | $16.35 | $16.40 | $16.30 | 1,237,477 | |
| $16.30 | -0.20 | -1.2% | $16.45 | $16.50 | $16.20 | 5,263,922 | |
| $16.50 | -0.25 | -1.5% | $16.70 | $16.80 | $16.45 | 2,913,411 |
- Ticker
- TWSE:2820
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
China Bills Finance Corporation on 6ix
- News releases
- 12 in all · newest Aug 16, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about China Bills Finance Corporation.