Stock listing
TWSE:2801 Chang Hwa Commercial Bank, Ltd. (彰銀) 股價
Follow Chang Hwa Commercial Bank, Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2801
$29.35 TWD -0.35 (-1.2%)
Close on Nov 4, 2026
- Day range
- $29.00 – $29.85 TWDNov 4, 2026
- Volume
- 28.92M sharesNov 4, 2026
- Market cap
- $354.0B TWDAt the close on Nov 4, 2026 · price × 12.06B shares outstanding
- 52-week range
- $19.27 – $31.15 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $650.7M TWDMedian day 20.52M shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:2801 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.35 | -0.35 | -1.2% | $29.60 | $29.85 | $29.00 | 28,915,922 | |
| $29.70 | -1.15 | -3.7% | $30.80 | $31.00 | $29.60 | 28,600,050 | |
| $30.85 | +0.15 | +0.5% | $30.70 | $31.15 | $30.25 | 26,517,314 | |
| $30.70 | +0.20 | +0.7% | $30.30 | $30.70 | $29.95 | 20,738,560 | |
| $30.50 | +0.55 | +1.8% | $29.95 | $30.50 | $29.90 | 17,943,056 | |
| $29.95 | -0.25 | -0.8% | $30.00 | $30.50 | $29.90 | 14,364,733 | |
| $30.20 | +0.30 | +1.0% | $30.20 | $30.30 | $29.65 | 23,472,136 | |
| $29.90 | 0.00 | 0.0% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.90 | +0.30 | +1.0% | $29.60 | $29.95 | $29.25 | 19,298,177 | |
| $29.60 | +0.70 | +2.4% | $29.00 | $29.65 | $28.80 | 18,518,137 | |
| $28.90 | -0.30 | -1.0% | $28.70 | $29.00 | $28.65 | 15,888,437 | |
| $29.20 | -0.30 | -1.0% | $29.60 | $29.75 | $29.05 | 16,314,359 | |
| $29.50 | +0.35 | +1.2% | $29.10 | $29.90 | $29.05 | 30,064,542 | |
| $29.15 | +0.35 | +1.2% | $28.85 | $29.20 | $28.55 | 26,613,627 | |
| $28.80 | +0.35 | +1.2% | $28.45 | $28.90 | $28.25 | 20,629,551 | |
| $28.45 | +0.20 | +0.7% | $27.80 | $28.45 | $27.80 | 18,406,640 | |
| $28.25 | +0.30 | +1.1% | $27.90 | $28.35 | $27.75 | 16,602,541 | |
| $27.95 | +0.20 | +0.7% | $27.70 | $28.05 | $27.65 | 18,909,714 | |
| $27.75 | +0.35 | +1.3% | $27.40 | $27.80 | $27.30 | 11,219,236 | |
| $27.40 | +0.20 | +0.7% | $27.25 | $27.55 | $27.20 | 11,530,895 | |
| $27.20 | -0.40 | -1.4% | $27.95 | $27.95 | $27.20 | 17,522,281 | |
| $27.60 | +0.05 | +0.2% | $27.25 | $27.65 | $27.25 | 20,520,993 | |
| $27.55 | -0.05 | -0.2% | $27.65 | $27.65 | $27.10 | 17,681,326 | |
| $27.60 | +0.10 | +0.4% | $27.75 | $27.80 | $27.45 | 17,296,698 | |
| $27.50 | -0.25 | -0.9% | $28.05 | $28.05 | $27.45 | 22,610,146 | |
| $27.75 | -0.10 | -0.4% | $27.80 | $28.00 | $27.60 | 12,141,735 | |
| $27.85 | -0.50 | -1.8% | $28.40 | $28.40 | $27.75 | 31,692,191 | |
| $28.35 | -0.10 | -0.4% | $28.70 | $28.70 | $28.30 | 14,852,779 | |
| $28.45 | -0.50 | -1.7% | $28.75 | $28.80 | $28.25 | 23,974,825 | |
| $28.95 | -0.65 | -2.2% | $29.70 | $29.70 | $28.80 | 45,205,089 | |
| $29.60 | +0.70 | +2.4% | $28.95 | $29.75 | $28.85 | 53,978,924 | |
| $28.90 | +0.90 | +3.2% | $28.05 | $28.90 | $27.80 | 39,477,628 | |
| $28.00 | -0.55 | -1.9% | $28.65 | $28.65 | $27.75 | 38,113,916 | |
| $28.55 | +0.65 | +2.3% | $27.90 | $28.65 | $27.80 | 53,909,272 | |
| $27.90 | +1.05 | +3.9% | $26.75 | $27.95 | $26.55 | 37,867,101 | |
| $26.85 | 0.00 | 0.0% | $26.65 | $27.10 | $26.50 | 26,753,164 | |
| $26.85 | -0.40 | -1.5% | $27.25 | $27.55 | $26.85 | 28,798,274 | |
| $27.25 | +0.75 | +2.8% | $26.50 | $27.30 | $26.30 | 34,543,110 | |
| $26.50 | -0.10 | -0.4% | $26.80 | $26.80 | $26.20 | 24,055,582 | |
| $26.60 | 0.00 | 0.0% | $26.60 | $26.70 | $26.20 | 25,501,829 | |
| $26.60 | +0.90 | +3.5% | $25.70 | $26.90 | $25.70 | 46,394,106 | |
| $25.70 | +0.50 | +2.0% | $24.95 | $25.80 | $24.95 | 28,508,200 | |
| $25.20 | +0.05 | +0.2% | $24.95 | $25.30 | $24.90 | 25,329,941 | |
| $25.15 | +0.30 | +1.2% | $24.75 | $25.15 | $24.65 | 27,950,923 | |
| $24.85 | +0.15 | +0.6% | $25.15 | $25.15 | $24.70 | 18,947,681 | |
| $24.70 | +0.80 | +3.3% | $24.00 | $25.15 | $23.95 | 29,917,445 | |
| $23.90 | +0.15 | +0.6% | $23.80 | $24.00 | $23.75 | 10,469,836 | |
| $23.75 | -0.25 | -1.0% | $24.00 | $24.15 | $23.75 | 13,087,588 | |
| $24.00 | -0.10 | -0.4% | $24.10 | $24.20 | $23.85 | 8,779,861 | |
| $24.10 | +0.25 | +1.0% | $23.85 | $24.15 | $23.70 | 13,288,628 | |
| $23.85 | -0.05 | -0.2% | $23.90 | $23.90 | $23.65 | 7,399,112 | |
| $23.90 | 0.00 | 0.0% | $23.80 | $23.90 | $23.65 | 10,506,948 | |
| $23.90 | +0.15 | +0.6% | $23.65 | $24.00 | $23.65 | 14,841,948 | |
| $23.75 | +0.20 | +0.8% | $23.50 | $23.75 | $23.45 | 10,289,789 | |
| $23.55 | 0.00 | 0.0% | $23.45 | $23.70 | $23.35 | 12,742,542 | |
| $23.55 | -0.15 | -0.6% | $23.75 | $23.80 | $23.30 | 17,648,761 | |
| $23.70 | +0.60 | +2.6% | $23.10 | $23.70 | $23.10 | 24,658,744 | |
| $23.10 | -0.10 | -0.4% | $23.20 | $23.20 | $23.05 | 16,452,346 | |
| $23.20 | +0.05 | +0.2% | $23.20 | $23.30 | $23.00 | 15,373,563 | |
| $23.15 | 0.00 | 0.0% | $23.20 | $23.30 | $23.00 | 18,074,618 | |
| $23.15 | -0.50 | -2.1% | $23.50 | $23.75 | $23.15 | 36,327,348 | |
| $23.65 | -0.935 | -3.8% | $24.00 | $24.10 | $23.55 | 66,482,207 | |
| $24.59 | -0.195 | -0.8% | $24.68 | $25.02 | $24.54 | 72,074,106 |
- Ticker
- TWSE:2801
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chang Hwa Commercial Bank, Ltd. on 6ix
- News releases
- 19 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Chang Hwa Commercial Bank, Ltd.