Stock listing
TWSE:2712 Far Glory Hotel Co., Ltd. (遠雄來) 股價
Follow Far Glory Hotel Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2712
$12.90 TWD +0.05 (+0.4%)
Close on Nov 2, 2026
- Day range
- $12.80 – $12.90 TWDNov 2, 2026
- Volume
- 18,100 sharesNov 2, 2026
- Market cap
- $1.35B TWDAt the close on Nov 2, 2026 · price × 105.0M shares outstanding
- 52-week range
- $12.80 – $19.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $176,655 TWDMedian day 8,248 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2712 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | +0.05 | +0.4% | $12.90 | $12.90 | $12.80 | 18,100 | |
| $12.85 | -0.10 | -0.8% | $12.95 | $12.95 | $12.80 | 28,200 | |
| $12.95 | -0.25 | -1.9% | $13.00 | $13.00 | $12.95 | 11,000 | |
| $13.20 | 0.00 | 0.0% | $13.20 | $13.20 | $13.20 | 2,000 | |
| $13.20 | -0.10 | -0.8% | $13.20 | $13.20 | $13.10 | 8,396 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.30 | 0.00 | 0.0% | $13.10 | $13.30 | $13.10 | 4,266 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.30 | $13.00 | 7,155 | |
| $13.20 | -0.05 | -0.4% | $13.00 | $13.20 | $13.00 | 8,100 | |
| $13.25 | -0.05 | -0.4% | $13.20 | $13.25 | $13.20 | 3,000 | |
| $13.30 | 0.00 | 0.0% | $13.25 | $13.30 | $13.05 | 12,000 | |
| $13.30 | -0.10 | -0.7% | $13.35 | $13.35 | $13.00 | 23,000 | |
| $13.40 | +0.10 | +0.8% | $13.30 | $13.45 | $13.30 | 20,000 | |
| $13.30 | 0.00 | 0.0% | $13.05 | $13.30 | $12.95 | 34,000 | |
| $13.30 | 0.00 | 0.0% | $13.00 | $13.30 | $13.00 | 22,000 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.30 | $13.20 | 18,037 | |
| $13.20 | -0.10 | -0.8% | $13.20 | $13.25 | $13.20 | 6,000 | |
| $13.30 | -0.10 | -0.7% | $13.15 | $13.30 | $13.10 | 39,000 | |
| $13.40 | 0.00 | 0.0% | $13.50 | $13.50 | $13.20 | 21,272 | |
| $13.40 | +0.05 | +0.4% | $13.25 | $13.40 | $13.25 | 12,000 | |
| $13.35 | -0.20 | -1.5% | $13.35 | $13.35 | $13.35 | 3,000 | |
| $13.55 | +0.15 | +1.1% | $13.45 | $13.55 | $13.45 | 15,000 | |
| $13.40 | +0.05 | +0.4% | $13.40 | $13.40 | $13.30 | 10,000 | |
| $13.35 | -0.10 | -0.7% | $13.40 | $13.40 | $13.35 | 4,000 | |
| $13.45 | -0.05 | -0.4% | $13.45 | $13.50 | $13.45 | 5,000 | |
| $13.50 | 0.00 | 0.0% | $13.45 | $13.50 | $13.45 | 5,000 | |
| $13.50 | 0.00 | 0.0% | $13.45 | $13.50 | $13.45 | 3,299 | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.55 | $13.45 | 6,000 | |
| $13.45 | -0.30 | -2.2% | $13.70 | $13.70 | $13.40 | 20,000 | |
| $13.75 | -0.05 | -0.4% | $13.55 | $13.75 | $13.30 | 56,000 | |
| $13.80 | -0.25 | -1.8% | $13.70 | $13.85 | $13.50 | 77,000 | |
| $14.05 | -0.20 | -1.4% | $14.20 | $14.20 | $13.70 | 47,000 | |
| $14.25 | -0.20 | -1.4% | $14.25 | $14.25 | $14.25 | 2,000 | |
| $14.45 | 0.00 | 0.0% | $14.45 | $14.45 | $14.45 | 1,000 | |
| $14.45 | +0.15 | +1.0% | $14.50 | $14.50 | $14.25 | 10,000 | |
| $14.30 | -0.30 | -2.1% | $14.55 | $14.60 | $14.30 | 12,000 | |
| $14.60 | +0.15 | +1.0% | $14.35 | $14.60 | $14.35 | 20,000 | |
| $14.45 | +0.25 | +1.8% | $14.20 | $14.45 | $14.20 | 19,000 | |
| $14.20 | -0.05 | -0.4% | $14.20 | $14.20 | $14.20 | 3,000 | |
| $14.25 | -0.15 | -1.0% | $14.30 | $14.30 | $14.25 | 3,000 | |
| $14.40 | +0.15 | +1.1% | $14.40 | $14.40 | $14.35 | 17,000 | |
| $14.25 | -0.10 | -0.7% | $14.30 | $14.30 | $14.25 | 2,000 | |
| $14.35 | -0.15 | -1.0% | $14.40 | $14.40 | $14.35 | 4,000 | |
| $14.50 | -0.05 | -0.3% | $14.50 | $14.50 | $14.50 | 7,000 | |
| $14.55 | -0.05 | -0.3% | $14.50 | $14.55 | $14.35 | 15,000 | |
| $14.60 | 0.00 | 0.0% | $14.35 | $14.60 | $14.35 | 5,000 | |
| $14.60 | -0.05 | -0.3% | $14.65 | $14.65 | $14.60 | 2,000 | |
| $14.65 | +0.25 | +1.7% | $14.55 | $14.70 | $14.55 | 14,000 | |
| $14.40 | 0.00 | 0.0% | $14.40 | $14.40 | $14.30 | 5,000 | |
| $14.40 | +0.05 | +0.3% | $14.20 | $14.45 | $14.20 | 13,000 | |
| $14.35 | -0.15 | -1.0% | $14.30 | $14.35 | $14.30 | 8,000 | |
| $14.50 | +0.05 | +0.3% | $14.30 | $14.50 | $14.30 | 18,000 | |
| $14.45 | +0.15 | +1.0% | $14.45 | $14.45 | $14.45 | 1,000 | |
| $14.30 | -0.05 | -0.3% | $14.35 | $14.65 | $14.30 | 16,000 | |
| $14.35 | -0.15 | -1.0% | $14.35 | $14.85 | $14.35 | 6,001 | |
| $14.50 | -0.45 | -3.0% | $14.45 | $14.60 | $14.35 | 7,000 | |
| $14.95 | +0.10 | +0.7% | $14.80 | $14.95 | $14.80 | 3,000 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.85 | +0.45 | +3.1% | $14.40 | $14.85 | $14.30 | 11,000 | |
| $14.40 | -0.20 | -1.4% | $14.75 | $14.75 | $14.35 | 4,000 | |
| $14.60 | +0.20 | +1.4% | $14.40 | $14.60 | $14.40 | 13,000 | |
| $14.40 | -0.45 | -3.0% | $14.30 | $14.80 | $14.30 | 5,100 |
- Ticker
- TWSE:2712
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
Latest news
Far Glory Hotel Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 6 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Far Glory Hotel Co., Ltd.