Stock listing
TWSE:2707 Formosa International Hotels Corporation (晶華) 股價
Follow Formosa International Hotels Corporation into a list and get an email when it puts out news.
Share price · TWSE:2707
$175.00 TWD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $174.50 – $176.00 TWDNov 2, 2026
- Volume
- 122,962 sharesNov 2, 2026
- Market cap
- $22.30B TWDAt the close on Nov 2, 2026 · price × 127.4M shares outstanding
- 52-week range
- $167.00 – $202.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22.37M TWDMedian day 94,518 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2707 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $175.00 | 0.00 | 0.0% | $176.00 | $176.00 | $174.50 | 122,962 | |
| $175.00 | -0.50 | -0.3% | $176.00 | $176.00 | $174.50 | 188,558 | |
| $175.50 | +0.50 | +0.3% | $175.00 | $176.50 | $175.00 | 106,888 | |
| $175.00 | 0.00 | 0.0% | $176.00 | $176.50 | $175.00 | 106,065 | |
| $175.00 | -1.00 | -0.6% | $177.00 | $177.00 | $175.00 | 611,770 | |
| $176.00 | 0.00 | 0.0% | $176.00 | $176.00 | $176.00 | 0 | |
| $176.00 | -0.50 | -0.3% | $177.00 | $177.00 | $176.00 | 119,893 | |
| $176.50 | 0.00 | 0.0% | $177.00 | $177.00 | $176.00 | 91,344 | |
| $176.50 | -1.00 | -0.6% | $176.00 | $177.00 | $176.00 | 110,575 | |
| $177.50 | -0.50 | -0.3% | $178.00 | $178.00 | $176.50 | 84,869 | |
| $178.00 | -0.50 | -0.3% | $178.50 | $178.50 | $177.00 | 110,020 | |
| $178.50 | +1.50 | +0.8% | $176.50 | $179.00 | $176.50 | 340,347 | |
| $177.00 | +1.00 | +0.6% | $176.00 | $177.00 | $176.00 | 92,015 | |
| $176.00 | -0.50 | -0.3% | $175.50 | $176.50 | $175.00 | 129,002 | |
| $176.50 | +0.50 | +0.3% | $175.50 | $177.50 | $175.50 | 107,000 | |
| $176.00 | +1.00 | +0.6% | $175.00 | $176.00 | $175.00 | 117,753 | |
| $175.00 | +0.50 | +0.3% | $174.50 | $175.50 | $174.50 | 68,040 | |
| $174.50 | 0.00 | 0.0% | $174.50 | $175.00 | $174.50 | 73,430 | |
| $174.50 | -0.50 | -0.3% | $175.00 | $175.50 | $174.50 | 86,341 | |
| $175.00 | -1.00 | -0.6% | $175.50 | $176.00 | $175.00 | 92,500 | |
| $176.00 | +0.50 | +0.3% | $175.50 | $176.00 | $175.00 | 76,131 | |
| $175.50 | +0.50 | +0.3% | $175.50 | $176.00 | $175.00 | 84,248 | |
| $175.00 | -1.50 | -0.8% | $176.50 | $176.50 | $175.00 | 154,117 | |
| $176.50 | -1.00 | -0.6% | $177.00 | $177.50 | $176.50 | 84,020 | |
| $177.50 | -0.50 | -0.3% | $177.50 | $178.00 | $177.00 | 53,000 | |
| $178.00 | +0.50 | +0.3% | $177.50 | $178.50 | $177.50 | 151,046 | |
| $177.50 | +0.50 | +0.3% | $176.50 | $178.50 | $176.50 | 74,026 | |
| $177.00 | 0.00 | 0.0% | $178.00 | $178.00 | $176.00 | 168,303 | |
| $177.00 | 0.00 | 0.0% | $177.00 | $177.50 | $176.50 | 47,340 | |
| $177.00 | -0.50 | -0.3% | $178.00 | $178.00 | $176.50 | 85,180 | |
| $177.50 | 0.00 | 0.0% | $177.50 | $177.50 | $177.00 | 61,020 | |
| $177.50 | 0.00 | 0.0% | $177.50 | $178.00 | $177.00 | 72,000 | |
| $177.50 | 0.00 | 0.0% | $177.50 | $178.50 | $177.50 | 93,016 | |
| $177.50 | -0.50 | -0.3% | $178.00 | $178.00 | $177.50 | 64,100 | |
| $178.00 | 0.00 | 0.0% | $177.50 | $178.00 | $177.00 | 84,023 | |
| $178.00 | -1.00 | -0.6% | $178.00 | $178.50 | $177.50 | 117,586 | |
| $179.00 | 0.00 | 0.0% | $180.00 | $180.00 | $177.50 | 102,017 | |
| $179.00 | +0.50 | +0.3% | $178.50 | $179.50 | $177.50 | 96,019 | |
| $178.50 | -0.50 | -0.3% | $179.50 | $179.50 | $177.50 | 78,001 | |
| $179.00 | 0.00 | 0.0% | $178.00 | $179.50 | $178.00 | 46,300 | |
| $179.00 | +2.00 | +1.1% | $179.00 | $179.00 | $178.00 | 101,031 | |
| $177.00 | -2.50 | -1.4% | $180.00 | $180.00 | $176.50 | 385,111 | |
| $179.50 | -1.50 | -0.8% | $180.50 | $180.50 | $179.00 | 122,007 | |
| $181.00 | 0.00 | 0.0% | $180.50 | $181.00 | $180.00 | 46,058 | |
| $181.00 | +0.50 | +0.3% | $180.50 | $181.00 | $180.00 | 81,261 | |
| $180.50 | 0.00 | 0.0% | $180.00 | $181.00 | $180.00 | 75,228 | |
| $180.50 | -2.50 | -1.4% | $182.50 | $183.50 | $180.00 | 110,050 | |
| $183.00 | +3.00 | +1.7% | $180.00 | $183.00 | $180.00 | 485,708 | |
| $180.00 | +1.50 | +0.8% | $179.00 | $180.00 | $179.00 | 65,077 | |
| $178.50 | +0.50 | +0.3% | $178.00 | $179.50 | $177.50 | 90,030 | |
| $178.00 | +0.50 | +0.3% | $178.00 | $178.50 | $177.50 | 68,023 | |
| $177.50 | 0.00 | 0.0% | $177.50 | $178.50 | $177.50 | 62,104 | |
| $177.50 | -0.50 | -0.3% | $178.50 | $179.00 | $177.50 | 80,067 | |
| $178.00 | -1.00 | -0.6% | $178.50 | $179.00 | $178.00 | 110,904 | |
| $179.00 | -1.00 | -0.6% | $179.50 | $179.50 | $178.00 | 141,240 | |
| $180.00 | 0.00 | 0.0% | $181.00 | $182.00 | $179.50 | 222,070 | |
| $180.00 | +0.50 | +0.3% | $181.00 | $181.00 | $179.50 | 123,146 | |
| $179.50 | +2.50 | +1.4% | $177.50 | $180.00 | $177.50 | 171,127 | |
| $177.00 | +1.00 | +0.6% | $176.00 | $177.00 | $176.00 | 64,121 | |
| $176.00 | 0.00 | 0.0% | $176.50 | $177.50 | $176.00 | 182,104 | |
| $176.00 | -3.00 | -1.7% | $177.50 | $177.50 | $175.00 | 304,141 | |
| $179.00 | +1.00 | +0.6% | $178.00 | $179.50 | $177.50 | 168,015 |
- Ticker
- TWSE:2707
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Formosa International Hotels Corporation on 6ix
- News releases
- 13 in all · newest Aug 8, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Formosa International Hotels Corporation.