Stock listing
TWSE:2706 First Hotel Co., Ltd. (第一店) 股價
Follow First Hotel Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2706
$12.15 TWD -0.10 (-0.8%)
Close on Oct 30, 2026
- Day range
- $12.10 – $12.20 TWDOct 30, 2026
- Volume
- 58,659 sharesOct 30, 2026
- Market cap
- $6.07B TWDAt the close on Oct 30, 2026 · price × 500.0M shares outstanding
- 52-week range
- $11.80 – $13.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.17M TWDMedian day 67,270 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2706 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.15 | -0.10 | -0.8% | $12.20 | $12.20 | $12.10 | 58,659 | |
| $12.25 | 0.00 | 0.0% | $12.20 | $12.25 | $12.15 | 89,798 | |
| $12.25 | +0.05 | +0.4% | $12.25 | $12.25 | $12.20 | 160,818 | |
| $12.20 | +0.15 | +1.2% | $12.45 | $12.45 | $12.15 | 201,240 | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.05 | -0.05 | -0.4% | $12.10 | $12.10 | $12.05 | 45,119 | |
| $12.10 | -0.05 | -0.4% | $12.20 | $12.20 | $12.05 | 55,645 | |
| $12.15 | 0.00 | 0.0% | $12.10 | $12.15 | $12.10 | 52,669 | |
| $12.15 | -0.05 | -0.4% | $12.15 | $12.20 | $12.10 | 62,342 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.25 | $12.20 | 59,880 | |
| $12.20 | 0.00 | 0.0% | $12.25 | $12.25 | $12.15 | 89,009 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.25 | $12.15 | 53,239 | |
| $12.20 | 0.00 | 0.0% | $12.05 | $12.35 | $12.05 | 500,061 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.15 | 20,189 | |
| $12.20 | +0.10 | +0.8% | $12.10 | $12.20 | $12.05 | 69,170 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.15 | $12.05 | 67,270 | |
| $12.10 | +0.05 | +0.4% | $12.05 | $12.25 | $12.05 | 78,536 | |
| $12.05 | -0.05 | -0.4% | $12.10 | $12.20 | $12.05 | 96,126 | |
| $12.10 | -0.10 | -0.8% | $12.10 | $12.15 | $12.10 | 52,085 | |
| $12.20 | 0.00 | 0.0% | $12.15 | $12.20 | $12.15 | 13,495 | |
| $12.20 | +0.10 | +0.8% | $12.15 | $12.20 | $12.15 | 40,100 | |
| $12.10 | 0.00 | 0.0% | $12.20 | $12.20 | $12.10 | 92,277 | |
| $12.10 | 0.00 | 0.0% | $12.15 | $12.15 | $12.10 | 31,063 | |
| $12.10 | -0.05 | -0.4% | $12.10 | $12.15 | $12.10 | 110,000 | |
| $12.15 | +0.05 | +0.4% | $12.20 | $12.20 | $12.10 | 22,000 | |
| $12.10 | -0.05 | -0.4% | $12.15 | $12.20 | $12.10 | 114,217 | |
| $12.15 | 0.00 | 0.0% | $12.15 | $12.20 | $12.15 | 122,039 | |
| $12.15 | +0.05 | +0.4% | $12.15 | $12.20 | $12.10 | 57,405 | |
| $12.10 | 0.00 | 0.0% | $12.10 | $12.15 | $12.10 | 55,010 | |
| $12.10 | -0.05 | -0.4% | $12.15 | $12.15 | $12.10 | 67,137 | |
| $12.15 | -0.05 | -0.4% | $12.20 | $12.20 | $12.10 | 84,050 | |
| $12.20 | -0.05 | -0.4% | $12.20 | $12.25 | $12.15 | 87,379 | |
| $12.25 | +0.05 | +0.4% | $12.25 | $12.25 | $12.20 | 170,466 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.15 | 55,300 | |
| $12.20 | -0.35 | -2.8% | $12.15 | $12.25 | $12.15 | 152,000 | |
| $12.55 | 0.00 | 0.0% | $12.55 | $12.60 | $12.45 | 310,000 | |
| $12.55 | +0.05 | +0.4% | $12.50 | $12.55 | $12.50 | 76,000 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.60 | $12.50 | 65,073 | |
| $12.50 | 0.00 | 0.0% | $12.55 | $12.55 | $12.45 | 154,061 | |
| $12.50 | -0.10 | -0.8% | $12.55 | $12.60 | $12.50 | 109,559 | |
| $12.60 | +0.10 | +0.8% | $12.60 | $12.60 | $12.45 | 101,250 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.60 | $12.50 | 50,200 | |
| $12.50 | -0.10 | -0.8% | $12.50 | $12.55 | $12.50 | 60,008 | |
| $12.60 | +0.15 | +1.2% | $12.55 | $12.60 | $12.50 | 48,014 | |
| $12.45 | -0.05 | -0.4% | $12.50 | $12.50 | $12.40 | 114,050 | |
| $12.50 | -0.05 | -0.4% | $12.60 | $12.80 | $12.50 | 189,100 | |
| $12.55 | +0.05 | +0.4% | $12.50 | $12.55 | $12.45 | 125,286 | |
| $12.50 | +0.10 | +0.8% | $12.40 | $12.50 | $12.35 | 282,176 | |
| $12.40 | -0.05 | -0.4% | $12.45 | $12.50 | $12.40 | 64,118 | |
| $12.45 | -0.05 | -0.4% | $12.50 | $12.50 | $12.45 | 37,007 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.55 | $12.45 | 32,100 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.50 | $12.45 | 32,142 | |
| $12.50 | 0.00 | 0.0% | $12.55 | $12.55 | $12.45 | 30,180 | |
| $12.50 | 0.00 | 0.0% | $12.60 | $12.60 | $12.45 | 55,680 | |
| $12.50 | 0.00 | 0.0% | $12.45 | $12.55 | $12.45 | 21,000 | |
| $12.50 | +0.05 | +0.4% | $12.45 | $12.50 | $12.40 | 70,000 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.50 | $12.40 | 67,410 | |
| $12.45 | +0.05 | +0.4% | $12.50 | $12.50 | $12.40 | 62,000 | |
| $12.40 | -0.05 | -0.4% | $12.55 | $12.55 | $12.40 | 154,000 | |
| $12.45 | -0.10 | -0.8% | $12.50 | $12.50 | $12.40 | 167,145 | |
| $12.55 | -0.05 | -0.4% | $12.55 | $12.55 | $12.50 | 47,183 | |
| $12.60 | +0.05 | +0.4% | $12.65 | $12.65 | $12.50 | 190,368 | |
| $12.55 | -0.15 | -1.2% | $12.70 | $12.70 | $12.50 | 194,000 |
- Ticker
- TWSE:2706
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
Latest news
First Hotel Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 7 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about First Hotel Co., Ltd.