Stock listing

TWSE:2704 Ambassador Hotel,Ltd. (國賓) 股價

Follow Ambassador Hotel,Ltd. into a list and get an email when it puts out news.

Share price · TWSE:2704

$44.80 TWD +0.60 (+1.4%)

Close on Nov 2, 2026

Past year +3.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.05 – $45.15 TWDNov 2, 2026
Volume
61,499 sharesNov 2, 2026
Market cap
$16.44B TWDAt the close on Nov 2, 2026 · price × 366.9M shares outstanding
52-week range
$41.40 – $49.70 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$6.55M TWDMedian day 73,745 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ambassador Hotel,Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2704 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.80+0.60+1.4%$45.15$45.15$44.0561,499
$44.20-0.25-0.6%$44.60$44.70$44.15104,406
$44.45-0.30-0.7%$44.50$44.55$44.2574,908
$44.75+0.05+0.1%$45.00$45.15$44.5555,104
$44.70+0.10+0.2%$45.05$45.05$44.3074,384
$44.600.000.0%$44.60$44.60$44.600
$44.60+0.30+0.7%$44.60$44.60$44.3540,106
$44.30-0.15-0.3%$44.55$45.00$44.3060,035
$44.45-0.20-0.4%$44.30$44.80$44.3080,165
$44.65-0.20-0.4%$44.70$44.95$44.5563,010
$44.85-0.15-0.3%$45.55$45.55$44.8553,022
$45.00-0.05-0.1%$45.15$45.75$44.8571,042
$45.05-0.25-0.6%$45.20$45.40$45.0027,001
$45.30+0.05+0.1%$44.70$45.35$44.7044,061
$45.25+0.30+0.7%$45.20$45.35$45.0550,220
$44.95+0.30+0.7%$45.25$45.25$44.8514,075
$44.65-0.05-0.1%$45.30$45.30$44.6536,572
$44.70+0.10+0.2%$45.30$45.30$44.7061,000
$44.60-0.35-0.8%$44.95$45.35$44.50109,001
$44.95-0.20-0.4%$44.80$45.00$44.8039,004
$45.15-0.30-0.7%$45.65$45.70$44.9077,221
$45.45+0.45+1.0%$45.40$45.50$45.0055,004
$45.00-0.05-0.1%$44.95$45.10$44.55120,298
$45.05-0.15-0.3%$45.20$45.20$45.0518,002
$45.20+0.15+0.3%$46.10$46.10$45.2033,022
$45.05-0.55-1.2%$46.05$46.05$45.0548,001
$45.60-0.15-0.3%$46.15$46.15$45.5029,001
$45.75-0.20-0.4%$46.05$46.05$45.5579,006
$45.95+0.50+1.1%$45.80$46.00$45.4544,406
$45.45+0.50+1.1%$45.15$45.65$45.15141,435
$44.95-0.65-1.4%$45.60$45.60$44.9547,000
$45.60-0.15-0.3%$45.25$45.90$45.2561,000
$45.75-0.25-0.5%$46.00$46.00$45.20113,000
$46.00-0.30-0.6%$46.00$46.25$46.0038,001
$46.30+0.75+1.6%$45.50$46.30$45.5088,675
$45.55-0.05-0.1%$45.80$46.00$45.5076,000
$45.60+0.10+0.2%$45.95$45.95$45.4088,744
$45.50+0.25+0.6%$45.25$45.55$45.1559,001
$45.25+0.10+0.2%$45.10$45.45$45.1059,914
$45.15+0.15+0.3%$44.60$45.35$44.60101,071
$45.00+0.60+1.4%$44.30$45.35$44.30326,225
$44.40-0.95-2.1%$45.30$45.55$44.403,949,926
$45.35-0.50-1.1%$45.95$45.95$45.35107,142
$45.85-0.50-1.1%$45.90$46.25$45.55103,136
$46.35+0.80+1.8%$45.40$46.35$45.40139,001
$45.55-0.25-0.5%$45.90$46.00$45.15103,000
$45.80-0.70-1.5%$46.40$46.65$45.8087,805
$46.500.000.0%$46.45$46.80$46.05140,413
$46.50+0.80+1.8%$46.60$46.75$45.7072,640
$45.70-0.20-0.4%$46.55$46.60$45.60261,041
$45.90-0.20-0.4%$46.15$46.30$45.70213,562
$46.10+0.15+0.3%$46.05$46.30$45.7552,001
$45.95-0.60-1.3%$46.60$46.60$45.6082,177
$46.55+1.20+2.6%$46.10$46.80$46.05123,541
$45.35-0.80-1.7%$46.55$46.75$45.35125,999
$46.15-0.10-0.2%$46.35$46.70$45.6541,001
$46.25+0.40+0.9%$46.95$47.10$46.0576,001
$45.85+0.25+0.5%$45.60$46.30$45.6054,241
$45.60-0.25-0.5%$45.60$46.20$45.3081,000
$45.85+0.55+1.2%$46.30$46.30$45.5073,105
$45.30-2.10-4.4%$46.00$46.00$45.25199,022
$47.40-0.55-1.1%$48.00$48.00$46.90110,057
Ticker
TWSE:2704
Asset type
Stock
Exchange
TWSE
Currency
TWD

Latest news

The Board approved the consolidated financial report for the second quarter of 2022.

Aug 2, 2022

Announcement of the Company's board of directors approved the new internal audit officer.

Aug 2, 2022

Announcement of the board of directors resolved to change the Company's registered business address.

Aug 2, 2022

Change of internal audit officer of the Company

Jul 29, 2022

Disposal of securities.

Jun 21, 2022

Announcement of Shareholders' Meeting approve the lifting of non-competition restrictions for legal person director representatives of the company.

Jun 14, 2022

Announcement of Important Resolutions of 2022 Annual General Shareholders' Meeting

Jun 14, 2022

Ambassador Hotel Announce the relocation of the company's stock affairs office.

Apr 25, 2022

Ambassador Hotel: Announced that the company will dispose of real estate by way of sale and leaseback as supplement to the announcement dated 3/17.

Mar 25, 2022

Ambassador Hotel: Announced that the company will dispose of real estate by way of sale and leaseback.

Mar 17, 2022

All Ambassador Hotel,Ltd. news

Ambassador Hotel,Ltd. on 6ix

News releases
14 in all · newest Aug 2, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Ambassador Hotel,Ltd.