Stock listing
TWSE:2701 Wanhwa Enterprise Company (萬企) 股價
Follow Wanhwa Enterprise Company into a list and get an email when it puts out news.
Share price · TWSE:2701
$10.20 TWD -0.05 (-0.5%)
Close on Oct 30, 2026
- Day range
- $10.10 – $10.25 TWDOct 30, 2026
- Volume
- 91,101 sharesOct 30, 2026
- Market cap
- $4.59B TWDAt the close on Oct 30, 2026 · price × 450.0M shares outstanding
- 52-week range
- $10.10 – $11.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $618,914 TWDMedian day 50,030 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2701 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | -0.05 | -0.5% | $10.25 | $10.25 | $10.10 | 91,101 | |
| $10.25 | 0.00 | 0.0% | $10.20 | $10.25 | $10.20 | 30,891 | |
| $10.25 | +0.05 | +0.5% | $10.25 | $10.30 | $10.20 | 32,003 | |
| $10.20 | +0.05 | +0.5% | $10.20 | $10.30 | $10.15 | 97,938 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.05 | -0.5% | $10.20 | $10.20 | $10.15 | 47,081 | |
| $10.20 | -0.05 | -0.5% | $10.20 | $10.25 | $10.20 | 52,800 | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.25 | $10.20 | 30,000 | |
| $10.30 | -0.05 | -0.5% | $10.30 | $10.30 | $10.25 | 41,100 | |
| $10.35 | +0.05 | +0.5% | $10.35 | $10.35 | $10.30 | 42,664 | |
| $10.30 | 0.00 | 0.0% | $10.35 | $10.35 | $10.30 | 47,184 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.25 | 75,764 | |
| $10.30 | -0.05 | -0.5% | $10.25 | $10.30 | $10.25 | 50,111 | |
| $10.35 | +0.05 | +0.5% | $10.30 | $10.35 | $10.25 | 22,989 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.25 | 44,133 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.35 | $10.25 | 32,414 | |
| $10.35 | +0.15 | +1.5% | $10.20 | $10.40 | $10.20 | 93,090 | |
| $10.20 | -0.05 | -0.5% | $10.25 | $10.35 | $10.20 | 48,263 | |
| $10.25 | -0.05 | -0.5% | $10.25 | $10.30 | $10.20 | 36,060 | |
| $10.30 | 0.00 | 0.0% | $10.35 | $10.35 | $10.20 | 52,557 | |
| $10.30 | +0.05 | +0.5% | $10.30 | $10.30 | $10.25 | 46,641 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 27,107 | |
| $10.25 | 0.00 | 0.0% | $10.30 | $10.30 | $10.20 | 118,612 | |
| $10.25 | -0.10 | -1.0% | $10.30 | $10.30 | $10.20 | 166,997 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.40 | $10.30 | 56,020 | |
| $10.40 | 0.00 | 0.0% | $10.35 | $10.40 | $10.30 | 23,020 | |
| $10.40 | 0.00 | 0.0% | $10.45 | $10.45 | $10.35 | 35,030 | |
| $10.40 | +0.10 | +1.0% | $10.45 | $10.45 | $10.30 | 102,442 | |
| $10.30 | 0.00 | 0.0% | $10.35 | $10.35 | $10.30 | 32,020 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.25 | 59,060 | |
| $10.30 | -0.05 | -0.5% | $10.35 | $10.40 | $10.25 | 65,060 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.40 | $10.30 | 48,493 | |
| $10.40 | -0.05 | -0.5% | $10.35 | $10.40 | $10.35 | 11,780 | |
| $10.45 | +0.10 | +1.0% | $10.35 | $10.45 | $10.35 | 53,637 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.40 | $10.35 | 65,681 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.50 | $10.40 | 65,020 | |
| $10.40 | +0.05 | +0.5% | $10.35 | $10.45 | $10.35 | 41,842 | |
| $10.35 | -0.10 | -1.0% | $10.40 | $10.45 | $10.35 | 66,877 | |
| $10.45 | 0.00 | 0.0% | $10.40 | $10.45 | $10.35 | 75,050 | |
| $10.45 | -0.20 | -1.9% | $10.40 | $10.45 | $10.30 | 62,106 | |
| $10.65 | +0.05 | +0.5% | $10.60 | $10.65 | $10.55 | 74,446 | |
| $10.60 | -0.05 | -0.5% | $10.70 | $10.70 | $10.60 | 60,853 | |
| $10.65 | -0.10 | -0.9% | $10.70 | $10.70 | $10.65 | 55,020 | |
| $10.75 | +0.10 | +0.9% | $10.65 | $10.75 | $10.60 | 85,120 | |
| $10.65 | -0.05 | -0.5% | $10.60 | $10.70 | $10.60 | 25,744 | |
| $10.70 | 0.00 | 0.0% | $10.75 | $10.75 | $10.65 | 25,319 | |
| $10.70 | +0.05 | +0.5% | $10.60 | $10.70 | $10.60 | 88,051 | |
| $10.65 | +0.10 | +0.9% | $10.60 | $10.65 | $10.55 | 110,031 | |
| $10.55 | -0.05 | -0.5% | $10.60 | $10.60 | $10.50 | 114,206 | |
| $10.60 | -0.10 | -0.9% | $10.65 | $10.65 | $10.60 | 44,020 | |
| $10.70 | +0.10 | +0.9% | $10.60 | $10.75 | $10.60 | 23,328 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.65 | $10.60 | 33,579 | |
| $10.60 | -0.05 | -0.5% | $10.65 | $10.65 | $10.50 | 167,205 | |
| $10.65 | 0.00 | 0.0% | $10.65 | $10.75 | $10.65 | 50,030 | |
| $10.65 | +0.05 | +0.5% | $10.60 | $10.65 | $10.60 | 8,232 | |
| $10.60 | -0.05 | -0.5% | $10.60 | $10.65 | $10.60 | 49,010 | |
| $10.65 | +0.05 | +0.5% | $10.55 | $10.65 | $10.55 | 15,161 | |
| $10.60 | +0.05 | +0.5% | $10.50 | $10.60 | $10.50 | 17,021 | |
| $10.55 | 0.00 | 0.0% | $10.60 | $10.65 | $10.55 | 32,566 | |
| $10.55 | -0.05 | -0.5% | $10.55 | $10.60 | $10.50 | 97,020 | |
| $10.60 | -0.15 | -1.4% | $10.75 | $10.75 | $10.60 | 52,864 | |
| $10.75 | +0.15 | +1.4% | $10.65 | $10.75 | $10.60 | 127,294 | |
| $10.60 | -0.15 | -1.4% | $10.85 | $10.85 | $10.50 | 187,237 |
- Ticker
- TWSE:2701
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TWSE
- Currency
- TWD
Latest news
Wanhwa Enterprise Company on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Wanhwa Enterprise Company.