Stock listing
TWSE:2646 Starlux Airlines Co., Ltd. (星宇航空) 股價
Follow Starlux Airlines Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2646
$19.75 TWD -0.15 (-0.8%)
Close on Oct 30, 2026
- Day range
- $19.70 – $19.90 TWDOct 30, 2026
- Volume
- 6.01M sharesOct 30, 2026
- Market cap
- $59.42B TWDAt the close on Oct 30, 2026 · price × 3.01B shares outstanding
- 52-week range
- $19.70 – $24.20 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $79.80M TWDMedian day 3.31M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2646 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | -0.15 | -0.8% | $19.90 | $19.90 | $19.70 | 6,014,207 | |
| $19.90 | -0.10 | -0.5% | $20.05 | $20.05 | $19.90 | 4,379,381 | |
| $20.00 | -0.10 | -0.5% | $20.15 | $20.15 | $20.00 | 2,441,762 | |
| $20.10 | -0.05 | -0.2% | $20.15 | $20.20 | $20.05 | 3,280,555 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.15 | +0.10 | +0.5% | $20.10 | $20.20 | $20.00 | 2,669,008 | |
| $20.05 | +0.05 | +0.3% | $20.10 | $20.10 | $20.00 | 1,990,850 | |
| $20.00 | -0.05 | -0.2% | $20.00 | $20.10 | $20.00 | 3,133,081 | |
| $20.05 | -0.30 | -1.5% | $20.30 | $20.30 | $20.05 | 3,652,882 | |
| $20.35 | +0.15 | +0.7% | $20.25 | $20.45 | $20.20 | 3,906,530 | |
| $20.20 | -0.05 | -0.2% | $20.25 | $20.25 | $20.10 | 4,643,173 | |
| $20.25 | +0.10 | +0.5% | $20.20 | $20.35 | $20.15 | 2,925,098 | |
| $20.15 | 0.00 | 0.0% | $20.10 | $20.25 | $20.10 | 3,419,986 | |
| $20.15 | +0.05 | +0.2% | $20.10 | $20.30 | $20.10 | 3,340,807 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.00 | 2,449,599 | |
| $20.10 | +0.10 | +0.5% | $20.05 | $20.10 | $20.00 | 2,577,555 | |
| $20.00 | -0.05 | -0.2% | $20.05 | $20.10 | $20.00 | 2,573,403 | |
| $20.05 | -0.05 | -0.2% | $20.15 | $20.20 | $20.05 | 2,945,443 | |
| $20.10 | -0.05 | -0.2% | $20.10 | $20.15 | $20.05 | 2,910,557 | |
| $20.15 | 0.00 | 0.0% | $20.15 | $20.20 | $20.05 | 2,308,243 | |
| $20.15 | +0.10 | +0.5% | $20.10 | $20.20 | $20.00 | 2,837,096 | |
| $20.05 | -0.15 | -0.7% | $20.20 | $20.20 | $20.05 | 2,763,682 | |
| $20.20 | -0.15 | -0.7% | $20.25 | $20.30 | $20.15 | 2,304,937 | |
| $20.35 | +0.05 | +0.2% | $20.30 | $20.55 | $20.30 | 4,063,020 | |
| $20.30 | +0.05 | +0.2% | $20.25 | $20.30 | $20.15 | 3,906,578 | |
| $20.25 | -0.35 | -1.7% | $20.50 | $20.50 | $20.20 | 2,941,492 | |
| $20.60 | +0.35 | +1.7% | $20.15 | $20.60 | $20.05 | 9,242,052 | |
| $20.25 | +0.10 | +0.5% | $20.15 | $20.30 | $20.10 | 2,839,768 | |
| $20.15 | +0.05 | +0.2% | $20.10 | $20.15 | $20.05 | 2,649,445 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.20 | $20.00 | 5,013,856 | |
| $20.10 | -0.10 | -0.5% | $20.20 | $20.20 | $20.10 | 3,313,582 | |
| $20.20 | -0.10 | -0.5% | $20.20 | $20.30 | $20.15 | 4,486,494 | |
| $20.30 | -0.25 | -1.2% | $20.50 | $20.80 | $20.25 | 6,633,849 | |
| $20.55 | -0.05 | -0.2% | $20.60 | $20.65 | $20.45 | 3,101,872 | |
| $20.60 | +0.10 | +0.5% | $21.90 | $21.90 | $20.55 | 6,452,637 | |
| $20.50 | -0.15 | -0.7% | $20.75 | $20.75 | $20.45 | 3,110,889 | |
| $20.65 | -0.05 | -0.2% | $20.70 | $20.85 | $20.50 | 3,298,458 | |
| $20.70 | +0.05 | +0.2% | $20.65 | $20.75 | $20.55 | 2,701,421 | |
| $20.65 | 0.00 | 0.0% | $20.70 | $20.70 | $20.50 | 2,531,161 | |
| $20.65 | -0.25 | -1.2% | $20.75 | $20.85 | $20.60 | 5,204,956 | |
| $20.90 | +0.05 | +0.2% | $20.85 | $20.95 | $20.65 | 2,830,143 | |
| $20.85 | -0.25 | -1.2% | $21.10 | $21.10 | $20.85 | 3,011,177 | |
| $21.10 | -0.10 | -0.5% | $21.20 | $21.30 | $21.00 | 2,522,082 | |
| $21.20 | +0.10 | +0.5% | $21.15 | $21.30 | $21.10 | 2,327,593 | |
| $21.10 | -0.20 | -0.9% | $21.30 | $21.35 | $21.10 | 1,961,901 | |
| $21.30 | 0.00 | 0.0% | $21.30 | $21.45 | $21.25 | 2,708,683 | |
| $21.30 | +0.15 | +0.7% | $21.15 | $21.40 | $21.10 | 3,807,678 | |
| $21.15 | +0.25 | +1.2% | $20.90 | $21.40 | $20.85 | 6,444,373 | |
| $20.90 | +0.10 | +0.5% | $20.75 | $21.00 | $20.40 | 4,337,626 | |
| $20.80 | +0.05 | +0.2% | $20.70 | $20.90 | $20.70 | 5,497,119 | |
| $20.75 | +0.35 | +1.7% | $20.40 | $20.75 | $20.25 | 3,661,491 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.45 | $20.20 | 4,951,667 | |
| $20.40 | -0.15 | -0.7% | $20.55 | $20.60 | $20.35 | 5,468,715 | |
| $20.55 | -0.20 | -1.0% | $20.65 | $20.70 | $20.45 | 5,875,905 | |
| $20.75 | 0.00 | 0.0% | $20.80 | $20.80 | $20.60 | 4,545,465 | |
| $20.75 | -0.55 | -2.6% | $21.15 | $21.15 | $20.55 | 11,802,373 | |
| $21.30 | +0.15 | +0.7% | $21.15 | $21.35 | $21.15 | 2,397,266 | |
| $21.15 | -0.15 | -0.7% | $21.20 | $21.40 | $21.05 | 3,671,765 | |
| $21.30 | +0.15 | +0.7% | $21.35 | $21.45 | $21.20 | 3,648,132 | |
| $21.15 | -0.20 | -0.9% | $21.05 | $21.35 | $20.95 | 5,472,935 | |
| $21.35 | -0.30 | -1.4% | $21.65 | $21.70 | $21.30 | 5,191,815 | |
| $21.65 | +0.10 | +0.5% | $21.70 | $22.00 | $21.65 | 6,930,536 | |
| $21.55 | +0.05 | +0.2% | $21.50 | $21.60 | $21.30 | 4,425,926 |
- Ticker
- TWSE:2646
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Mar 19, 2026
STARLUX Airlines Honored with Global Top Five Ranking in 2026 World’s Best Airlines Awards
Latest deck · Dec 22, 2025
2025年法人說明會
Conference · 31 slides
Latest news
STARLUX Airlines Honored with Global Top Five Ranking in 2026 World’s Best Airlines Awards
Mar 19, 2026
Closed $21.40 (-0.2%) on Mar 20, 2026
The Flying Masterpiece: STARLUX Airlines and Hajime Sorayama Unveil AIRSORAYAMA on Two Airbus A350-1000 Aircraft
Jan 27, 2026
Closed $23.10 (0.0%) on Jan 28, 2026
Bridging Desert and Ocean: STARLUX Airlines Links the U.S. Southwest to Asia with New Phoenix-Taipei Route--its Fifth U.S. Destination and First in the Southwest
Jan 16, 2026
Closed $23.50 (-0.4%) on Jan 16, 2026
A New Era Lifts Off: STARLUX Takes Delivery of Taiwan’s First A350-1000, Powering Long-Haul Expansion
Jan 6, 2026
Closed $23.30 (+0.9%) on Jan 7, 2026
Decks
2025年法人說明會
Conference · 31 slides · Dec 22, 2025
Starlux Airlines 2025 Investor Conference
Conference · 31 slides · Dec 22, 2025
Investor Presentation (September 2024)
Investor deck · 49 slides · Sep 25, 2024
Investor Conference 2022
Conference · 49 slides · Sep 28, 2022
Starlux Airlines Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 4 in the last 12 months · 13 in all · newest Mar 19, 2026 · oldest 2023
- Decks
- 4 decks · latest Dec 22, 2025
Log in to ask 6ix AI your own questions about Starlux Airlines Co., Ltd.