Stock listing
TWSE:2645 Evergreen Aviation Technologies Corporation (長榮航太) 股價
Follow Evergreen Aviation Technologies Corporation into a list and get an email when it puts out news.
Share price · TWSE:2645
$165.50 TWD -1.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- $164.00 – $166.50 TWDOct 30, 2026
- Volume
- 1.14M sharesOct 30, 2026
- Market cap
- $61.99B TWDAt the close on Oct 30, 2026 · price × 374.6M shares outstanding
- 52-week range
- $133.50 – $258.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $348.3M TWDMedian day 1.13M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2645 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $165.50 | -1.00 | -0.6% | $166.50 | $166.50 | $164.00 | 1,135,699 | |
| $166.50 | -1.00 | -0.6% | $168.00 | $168.50 | $166.00 | 603,173 | |
| $167.50 | -1.00 | -0.6% | $170.00 | $170.00 | $166.50 | 932,285 | |
| $168.50 | -0.50 | -0.3% | $170.00 | $171.00 | $168.50 | 556,823 | |
| $169.00 | 0.00 | 0.0% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.00 | -1.50 | -0.9% | $171.00 | $172.00 | $169.00 | 820,213 | |
| $170.50 | +0.50 | +0.3% | $170.50 | $172.00 | $170.50 | 543,690 | |
| $170.00 | 0.00 | 0.0% | $168.50 | $172.00 | $168.50 | 548,464 | |
| $170.00 | -1.00 | -0.6% | $170.00 | $171.00 | $167.00 | 955,366 | |
| $171.00 | +1.50 | +0.9% | $170.00 | $173.50 | $170.00 | 476,098 | |
| $169.50 | -4.00 | -2.3% | $172.50 | $174.00 | $168.50 | 1,791,836 | |
| $173.50 | +2.50 | +1.5% | $171.50 | $176.50 | $171.50 | 1,493,574 | |
| $171.00 | 0.00 | 0.0% | $170.50 | $172.00 | $169.50 | 981,115 | |
| $171.00 | -0.50 | -0.3% | $171.50 | $173.00 | $171.00 | 605,336 | |
| $171.50 | -2.00 | -1.2% | $174.00 | $174.50 | $171.50 | 837,290 | |
| $173.50 | +1.00 | +0.6% | $172.50 | $175.50 | $172.50 | 629,401 | |
| $172.50 | +0.50 | +0.3% | $172.50 | $174.50 | $172.00 | 557,260 | |
| $172.00 | -1.50 | -0.9% | $174.00 | $174.00 | $171.50 | 1,154,357 | |
| $173.50 | -0.50 | -0.3% | $174.00 | $174.50 | $172.50 | 574,912 | |
| $174.00 | +1.00 | +0.6% | $174.50 | $175.50 | $173.50 | 654,285 | |
| $173.00 | +1.00 | +0.6% | $172.50 | $175.00 | $172.50 | 715,305 | |
| $172.00 | 0.00 | 0.0% | $172.00 | $173.50 | $172.00 | 361,052 | |
| $172.00 | 0.00 | 0.0% | $172.00 | $172.50 | $170.50 | 848,066 | |
| $172.00 | -0.50 | -0.3% | $172.50 | $174.00 | $172.00 | 609,537 | |
| $172.50 | -2.50 | -1.4% | $175.00 | $175.00 | $172.00 | 939,260 | |
| $175.00 | +1.00 | +0.6% | $175.50 | $179.50 | $173.50 | 1,235,065 | |
| $174.00 | +1.50 | +0.9% | $173.00 | $176.00 | $173.00 | 952,307 | |
| $172.50 | +2.00 | +1.2% | $171.00 | $174.00 | $171.00 | 691,240 | |
| $170.50 | +0.50 | +0.3% | $170.00 | $173.00 | $170.00 | 812,510 | |
| $170.00 | -3.00 | -1.7% | $172.00 | $173.00 | $170.00 | 828,110 | |
| $173.00 | 0.00 | 0.0% | $172.00 | $174.00 | $171.00 | 804,178 | |
| $173.00 | +0.50 | +0.3% | $172.00 | $176.00 | $171.00 | 1,892,904 | |
| $172.50 | -2.00 | -1.1% | $175.50 | $175.50 | $172.00 | 756,205 | |
| $174.50 | +2.00 | +1.2% | $171.50 | $176.00 | $171.50 | 864,149 | |
| $172.50 | -1.50 | -0.9% | $175.00 | $175.00 | $172.00 | 1,061,204 | |
| $174.00 | +0.50 | +0.3% | $175.00 | $176.50 | $174.00 | 940,120 | |
| $173.50 | +2.00 | +1.2% | $173.50 | $175.00 | $170.50 | 877,118 | |
| $171.50 | -4.50 | -2.6% | $175.50 | $177.50 | $171.50 | 2,170,927 | |
| $176.00 | 0.00 | 0.0% | $176.00 | $178.50 | $175.00 | 1,689,132 | |
| $176.00 | +3.00 | +1.7% | $174.00 | $177.50 | $174.00 | 1,608,723 | |
| $173.00 | -1.00 | -0.6% | $172.50 | $175.50 | $171.50 | 1,704,812 | |
| $174.00 | -4.50 | -2.5% | $188.00 | $188.00 | $172.00 | 7,145,050 | |
| $178.50 | -0.50 | -0.3% | $180.00 | $189.00 | $178.50 | 7,992,176 | |
| $179.00 | +8.50 | +5.0% | $172.00 | $181.00 | $172.00 | 2,976,071 | |
| $170.50 | -3.50 | -2.0% | $173.50 | $174.00 | $169.00 | 2,196,585 | |
| $174.00 | -3.00 | -1.7% | $177.50 | $178.50 | $173.50 | 1,823,595 | |
| $177.00 | -2.00 | -1.1% | $179.00 | $180.50 | $176.50 | 1,458,651 | |
| $179.00 | +2.00 | +1.1% | $179.50 | $184.00 | $178.50 | 2,960,725 | |
| $177.00 | -3.00 | -1.7% | $178.00 | $181.50 | $175.00 | 2,434,917 | |
| $180.00 | -2.00 | -1.1% | $184.00 | $184.00 | $177.00 | 4,811,749 | |
| $182.00 | -18.00 | -9.0% | $197.50 | $197.50 | $181.50 | 11,136,447 | |
| $200.00 | +18.00 | +9.9% | $182.50 | $200.00 | $178.50 | 13,130,604 | |
| $182.00 | 0.00 | 0.0% | $183.00 | $185.00 | $181.50 | 2,273,100 | |
| $182.00 | -9.00 | -4.7% | $186.00 | $186.00 | $179.00 | 3,486,873 | |
| $191.00 | +1.50 | +0.8% | $189.50 | $193.50 | $183.50 | 3,002,653 | |
| $189.50 | -3.50 | -1.8% | $190.00 | $192.00 | $188.00 | 1,271,238 | |
| $193.00 | -1.00 | -0.5% | $195.00 | $195.00 | $190.50 | 1,128,691 | |
| $194.00 | -2.50 | -1.3% | $198.00 | $198.00 | $191.50 | 1,516,521 | |
| $196.50 | +8.50 | +4.5% | $192.00 | $199.50 | $190.50 | 3,114,244 | |
| $188.00 | +3.50 | +1.9% | $182.50 | $188.50 | $182.50 | 2,025,564 | |
| $184.50 | +1.50 | +0.8% | $181.00 | $187.00 | $180.50 | 1,483,589 | |
| $183.00 | +7.00 | +4.0% | $185.00 | $186.00 | $180.50 | 3,873,777 | |
| $176.00 | -6.00 | -3.3% | $181.50 | $184.00 | $174.50 | 2,184,503 |
- Ticker
- TWSE:2645
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Mar 11, 2026
Evergreen Aviation Technologies Says 2025 Net Profit T$2.04 Bln
Latest deck · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Evergreen Aviation Technologies Says 2025 Net Profit T$2.04 Bln
Mar 11, 2026
Closed $159.50 (-0.3%) on Mar 12, 2026
Evergreen Aviation Technologies Says Jan-Sept Net Profit T$1.56 Bln
Nov 10, 2025
Closed $142.00 (-2.7%) on Nov 11, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 20, 2026
Q1 2025 Earnings Presentation
Earnings · 13 slides · May 19, 2025
EGAT Investor Conference 2025
Conference · 13 slides · May 19, 2025
Evergreen Aviation Technologies Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 11, 2026 · oldest 2025
- Decks
- 9 decks · latest May 20, 2026
Log in to ask 6ix AI your own questions about Evergreen Aviation Technologies Corporation.