Stock listing
TWSE:2642 Taiwan Pelican Express Co., Ltd. (宅配通) 股價
Follow Taiwan Pelican Express Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2642
$19.60 TWD -0.30 (-1.5%)
Close on Nov 2, 2026
- Day range
- $19.45 – $19.85 TWDNov 2, 2026
- Volume
- 64,758 sharesNov 2, 2026
- Market cap
- $1.87B TWDAt the close on Nov 2, 2026 · price × 95.47M shares outstanding
- 52-week range
- $19.45 – $30.65 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $861,322 TWDMedian day 37,545 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2642 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | -0.30 | -1.5% | $19.50 | $19.85 | $19.45 | 64,758 | |
| $19.90 | -0.05 | -0.3% | $19.90 | $19.90 | $19.60 | 58,403 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.80 | 77,556 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.85 | 38,042 | |
| $19.95 | -0.05 | -0.3% | $20.00 | $20.10 | $19.85 | 38,630 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.20 | $19.95 | 178,499 | |
| $20.10 | -0.05 | -0.2% | $20.15 | $20.15 | $20.05 | 35,828 | |
| $20.15 | -0.05 | -0.2% | $20.20 | $20.50 | $20.10 | 21,098 | |
| $20.20 | 0.00 | 0.0% | $19.45 | $20.20 | $19.45 | 70,026 | |
| $20.20 | -0.10 | -0.5% | $20.30 | $20.50 | $20.10 | 85,292 | |
| $20.30 | +0.05 | +0.2% | $20.25 | $20.40 | $20.15 | 43,003 | |
| $20.25 | -0.05 | -0.2% | $20.20 | $20.40 | $20.20 | 28,001 | |
| $20.30 | -0.10 | -0.5% | $20.20 | $20.35 | $20.15 | 37,029 | |
| $20.40 | 0.00 | 0.0% | $20.55 | $20.55 | $20.25 | 39,002 | |
| $20.40 | +0.20 | +1.0% | $20.20 | $20.75 | $20.20 | 54,100 | |
| $20.20 | -0.05 | -0.2% | $20.25 | $20.25 | $20.10 | 37,089 | |
| $20.25 | +0.10 | +0.5% | $20.15 | $20.35 | $20.15 | 40,191 | |
| $20.15 | -0.10 | -0.5% | $20.25 | $20.30 | $20.10 | 46,007 | |
| $20.25 | -0.10 | -0.5% | $20.30 | $20.30 | $20.20 | 26,002 | |
| $20.35 | -0.05 | -0.2% | $20.40 | $20.40 | $20.30 | 17,176 | |
| $20.40 | +0.10 | +0.5% | $20.15 | $20.40 | $20.15 | 35,000 | |
| $20.30 | -0.10 | -0.5% | $20.35 | $20.35 | $20.20 | 21,000 | |
| $20.40 | 0.00 | 0.0% | $20.40 | $20.40 | $20.25 | 11,186 | |
| $20.40 | -0.10 | -0.5% | $20.80 | $20.80 | $20.40 | 11,000 | |
| $20.50 | +0.20 | +1.0% | $20.25 | $20.50 | $20.20 | 32,010 | |
| $20.30 | -0.10 | -0.5% | $20.30 | $20.30 | $20.20 | 11,102 | |
| $20.40 | 0.00 | 0.0% | $20.50 | $20.50 | $20.40 | 38,000 | |
| $20.40 | +0.25 | +1.2% | $20.15 | $20.40 | $20.05 | 39,000 | |
| $20.15 | -0.05 | -0.2% | $20.05 | $20.20 | $20.05 | 36,017 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.30 | $20.20 | 22,002 | |
| $20.20 | -0.05 | -0.2% | $20.20 | $20.25 | $20.10 | 34,000 | |
| $20.25 | +0.05 | +0.2% | $20.20 | $20.30 | $20.20 | 31,000 | |
| $20.20 | -0.05 | -0.2% | $20.30 | $20.30 | $20.20 | 18,056 | |
| $20.25 | +0.05 | +0.2% | $20.25 | $20.35 | $20.20 | 26,000 | |
| $20.20 | -0.20 | -1.0% | $20.40 | $20.50 | $20.20 | 30,500 | |
| $20.40 | -0.05 | -0.2% | $20.40 | $20.60 | $20.35 | 67,026 | |
| $20.45 | +0.10 | +0.5% | $20.40 | $20.50 | $20.25 | 18,000 | |
| $20.35 | -0.10 | -0.5% | $20.15 | $20.45 | $20.15 | 38,038 | |
| $20.45 | -0.05 | -0.2% | $20.50 | $20.90 | $20.30 | 39,001 | |
| $20.50 | 0.00 | 0.0% | $20.30 | $20.50 | $20.30 | 34,000 | |
| $20.50 | -0.10 | -0.5% | $20.55 | $20.60 | $20.40 | 26,001 | |
| $20.60 | -0.05 | -0.2% | $20.65 | $20.85 | $20.60 | 114,009 | |
| $20.65 | 0.00 | 0.0% | $20.60 | $20.85 | $20.60 | 64,031 | |
| $20.65 | +0.25 | +1.2% | $20.55 | $20.70 | $20.50 | 45,000 | |
| $20.40 | -0.20 | -1.0% | $20.30 | $20.55 | $20.30 | 49,000 | |
| $20.60 | -0.15 | -0.7% | $20.75 | $20.85 | $20.30 | 97,000 | |
| $20.75 | +0.35 | +1.7% | $20.20 | $20.75 | $20.20 | 60,396 | |
| $20.40 | +0.15 | +0.7% | $20.55 | $20.55 | $20.20 | 43,000 | |
| $20.25 | +0.05 | +0.2% | $20.20 | $20.25 | $20.00 | 51,000 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.50 | $20.20 | 26,132 | |
| $20.20 | +0.05 | +0.2% | $20.10 | $20.20 | $20.00 | 43,509 | |
| $20.15 | -0.20 | -1.0% | $20.20 | $20.20 | $20.10 | 64,000 | |
| $20.35 | -0.05 | -0.2% | $20.15 | $20.40 | $20.15 | 38,192 | |
| $20.40 | -0.05 | -0.2% | $20.35 | $20.50 | $20.30 | 34,550 | |
| $20.45 | +0.10 | +0.5% | $20.30 | $20.50 | $20.30 | 18,050 | |
| $20.35 | +0.05 | +0.2% | $20.25 | $20.35 | $20.15 | 21,000 | |
| $20.30 | -0.20 | -1.0% | $20.45 | $20.45 | $20.25 | 36,306 | |
| $20.50 | 0.00 | 0.0% | $20.65 | $20.65 | $20.10 | 34,000 | |
| $20.50 | +0.25 | +1.2% | $20.75 | $20.75 | $20.05 | 61,000 | |
| $20.25 | +0.25 | +1.3% | $20.05 | $20.30 | $20.05 | 36,000 | |
| $20.00 | -0.10 | -0.5% | $20.10 | $20.10 | $20.00 | 43,000 |
- Ticker
- TWSE:2642
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (August 2024)
Investor deck · 15 slides · August 2024
Taiwan Pelican Express Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 4 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 1 deck · latest August 2024
Log in to ask 6ix AI your own questions about Taiwan Pelican Express Co., Ltd.