Stock listing
TWSE:2637 Wisdom Marine Lines Co., Limited (慧洋-KY) 股價
Home listing (TWSE) of Wisdom Marine Lines Co., Limited
Follow Wisdom Marine Lines Co., Limited into a list and get an email when it puts out news.
Share price · TWSE:2637
$100.50 TWD -1.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- $99.80 – $102.00 TWDOct 30, 2026
- Volume
- 1.81M sharesOct 30, 2026
- Market cap
- $75.01B TWDAt the close on Oct 30, 2026 · price × 746.4M shares outstanding
- 52-week range
- $61.00 – $108.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $413.2M TWDMedian day 2.56M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:2637 · Home | $100.50 TWD | -1.00 (-1.0%) | 1,806,272 | $101.00 | $102.00 | $99.80 | $101.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2637 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.50 | -1.00 | -1.0% | $101.00 | $102.00 | $99.80 | 1,806,272 | |
| $101.50 | +1.50 | +1.5% | $99.20 | $103.00 | $99.20 | 2,369,893 | |
| $100.00 | -0.50 | -0.5% | $100.00 | $103.00 | $100.00 | 2,041,408 | |
| $100.50 | 0.00 | 0.0% | $101.00 | $102.00 | $97.80 | 2,631,762 | |
| $100.50 | 0.00 | 0.0% | $100.50 | $100.50 | $100.50 | 0 | |
| $100.50 | 0.00 | 0.0% | $101.50 | $103.00 | $100.00 | 1,548,142 | |
| $100.50 | +1.40 | +1.4% | $99.30 | $100.50 | $99.00 | 1,156,541 | |
| $99.10 | -0.90 | -0.9% | $98.80 | $102.00 | $98.70 | 1,361,326 | |
| $100.00 | -1.50 | -1.5% | $101.00 | $102.00 | $100.00 | 1,737,641 | |
| $101.50 | +0.50 | +0.5% | $101.00 | $103.50 | $100.50 | 1,884,892 | |
| $101.00 | -2.50 | -2.4% | $103.50 | $104.00 | $100.50 | 1,963,954 | |
| $103.50 | +0.50 | +0.5% | $102.00 | $105.00 | $102.00 | 2,124,437 | |
| $103.00 | +1.00 | +1.0% | $101.50 | $105.00 | $100.50 | 4,099,253 | |
| $102.00 | +3.60 | +3.7% | $99.90 | $105.00 | $99.90 | 5,049,878 | |
| $98.40 | +1.60 | +1.7% | $96.80 | $99.60 | $96.50 | 1,687,131 | |
| $96.80 | -3.20 | -3.2% | $99.90 | $99.90 | $96.30 | 2,651,070 | |
| $100.00 | +2.30 | +2.4% | $99.00 | $102.50 | $98.40 | 3,312,223 | |
| $97.70 | -1.10 | -1.1% | $99.60 | $99.60 | $97.70 | 1,165,613 | |
| $98.80 | +3.50 | +3.7% | $95.50 | $99.10 | $95.40 | 1,843,242 | |
| $95.30 | -1.10 | -1.1% | $96.50 | $96.50 | $95.20 | 2,287,678 | |
| $96.40 | +1.40 | +1.5% | $95.00 | $97.30 | $95.00 | 1,523,258 | |
| $95.00 | -5.50 | -5.5% | $99.80 | $99.90 | $95.00 | 4,419,115 | |
| $100.50 | 0.00 | 0.0% | $100.00 | $101.00 | $98.60 | 1,894,522 | |
| $100.50 | 0.00 | 0.0% | $102.00 | $102.00 | $100.00 | 925,612 | |
| $100.50 | -2.00 | -2.0% | $103.00 | $103.00 | $100.50 | 2,007,236 | |
| $102.50 | +0.50 | +0.5% | $101.00 | $103.50 | $100.50 | 1,492,164 | |
| $102.00 | 0.00 | 0.0% | $102.00 | $103.50 | $100.50 | 2,085,504 | |
| $102.00 | -0.50 | -0.5% | $101.50 | $103.00 | $100.00 | 3,576,853 | |
| $102.50 | +5.60 | +5.8% | $98.00 | $105.00 | $97.70 | 7,149,785 | |
| $96.90 | -4.10 | -4.1% | $101.00 | $101.00 | $95.90 | 3,870,684 | |
| $101.00 | 0.00 | 0.0% | $102.00 | $102.00 | $99.30 | 3,809,661 | |
| $101.00 | +0.50 | +0.5% | $98.30 | $103.50 | $98.30 | 6,754,463 | |
| $100.50 | 0.00 | 0.0% | $100.00 | $104.00 | $100.00 | 4,493,341 | |
| $100.50 | +2.40 | +2.4% | $97.30 | $101.00 | $96.60 | 2,936,040 | |
| $98.10 | -1.10 | -1.1% | $99.30 | $99.30 | $97.10 | 1,805,465 | |
| $99.20 | -0.60 | -0.6% | $100.50 | $101.00 | $97.50 | 2,749,513 | |
| $99.80 | 0.00 | 0.0% | $99.90 | $104.50 | $97.90 | 6,171,575 | |
| $99.80 | +3.50 | +3.6% | $99.60 | $103.00 | $98.50 | 7,474,189 | |
| $96.30 | +0.70 | +0.7% | $96.60 | $97.30 | $94.90 | 2,507,929 | |
| $95.60 | +1.50 | +1.6% | $93.30 | $98.20 | $92.10 | 4,867,564 | |
| $94.10 | +2.00 | +2.2% | $92.90 | $94.50 | $91.00 | 4,918,298 | |
| $92.10 | -2.50 | -2.6% | $94.60 | $95.40 | $90.80 | 4,403,061 | |
| $94.60 | +3.40 | +3.7% | $90.40 | $95.60 | $90.10 | 6,856,659 | |
| $91.20 | -4.30 | -4.5% | $94.00 | $98.10 | $90.00 | 11,137,453 | |
| $95.50 | -1.60 | -1.6% | $97.80 | $105.00 | $94.70 | 35,189,974 | |
| $97.10 | -4.90 | -4.8% | $103.00 | $108.00 | $96.50 | 21,566,119 | |
| $102.00 | +7.30 | +7.7% | $93.50 | $104.00 | $93.40 | 17,725,750 | |
| $94.70 | +2.90 | +3.2% | $94.70 | $96.00 | $90.50 | 9,199,134 | |
| $91.80 | +3.10 | +3.5% | $88.90 | $92.20 | $87.60 | 11,129,277 | |
| $88.70 | +1.70 | +2.0% | $87.00 | $88.80 | $86.90 | 3,107,946 | |
| $87.00 | +1.30 | +1.5% | $85.50 | $87.10 | $85.50 | 1,346,343 | |
| $85.70 | +0.50 | +0.6% | $85.10 | $86.20 | $83.90 | 1,783,489 | |
| $85.20 | -2.80 | -3.2% | $88.30 | $88.30 | $85.20 | 1,668,568 | |
| $88.00 | +0.70 | +0.8% | $87.30 | $88.80 | $86.80 | 1,471,561 | |
| $87.30 | -0.80 | -0.9% | $87.40 | $87.90 | $86.60 | 1,550,744 | |
| $88.10 | +0.20 | +0.2% | $88.30 | $88.70 | $87.20 | 2,123,670 | |
| $87.90 | +2.40 | +2.8% | $85.80 | $88.40 | $85.30 | 3,810,519 | |
| $85.50 | +0.10 | +0.1% | $86.20 | $86.60 | $84.50 | 2,202,215 | |
| $85.40 | +1.50 | +1.8% | $84.40 | $87.50 | $84.40 | 3,643,416 | |
| $83.90 | +0.90 | +1.1% | $81.60 | $84.50 | $81.20 | 3,616,090 | |
| $83.00 | +4.70 | +6.0% | $78.50 | $83.70 | $78.20 | 2,600,136 | |
| $78.30 | +0.20 | +0.3% | $78.60 | $81.20 | $78.30 | 2,558,565 | |
| $78.10 | -2.30 | -2.9% | $80.90 | $80.90 | $77.70 | 1,776,307 |
- Ticker
- TWSE:2637
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
Latest news
Wisdom Marine Lines Co., Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 23 in all · newest Sep 20, 2023 · oldest 2022
Where Wisdom Marine Lines Co., Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:2637 慧洋-KY · Home listing · This page | TWSE | Taiwan | TWD |
| LSIN:WML | LSIN | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Wisdom Marine Lines Co., Limited.