Stock listing
TWSE:2636 T3EX Global Holdings Corp. (台驊控股) 股價
Follow T3EX Global Holdings Corp. into a list and get an email when it puts out news.
Share price · TWSE:2636
$70.70 TWD -0.40 (-0.6%)
Close on Nov 2, 2026
- Day range
- $70.50 – $71.50 TWDNov 2, 2026
- Volume
- 168,045 sharesNov 2, 2026
- Market cap
- $9.68B TWDAt the close on Nov 2, 2026 · price × 137.0M shares outstanding
- 52-week range
- $62.10 – $78.90 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $39.45M TWDMedian day 315,055 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2636 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.70 | -0.40 | -0.6% | $71.00 | $71.50 | $70.50 | 168,045 | |
| $71.10 | +0.60 | +0.9% | $70.50 | $71.10 | $70.00 | 299,484 | |
| $70.50 | -0.70 | -1.0% | $71.00 | $71.40 | $70.00 | 440,557 | |
| $71.20 | +0.10 | +0.1% | $71.50 | $71.50 | $71.00 | 109,792 | |
| $71.10 | +0.80 | +1.1% | $70.60 | $71.20 | $70.30 | 182,944 | |
| $70.30 | 0.00 | 0.0% | $70.30 | $70.30 | $70.30 | 0 | |
| $70.30 | -0.30 | -0.4% | $70.90 | $71.70 | $70.30 | 214,211 | |
| $70.60 | -0.20 | -0.3% | $71.10 | $71.10 | $70.60 | 238,289 | |
| $70.80 | -0.20 | -0.3% | $70.80 | $71.30 | $70.80 | 164,516 | |
| $71.00 | -1.40 | -1.9% | $72.00 | $72.00 | $70.90 | 378,470 | |
| $72.40 | -0.10 | -0.1% | $72.20 | $73.50 | $72.20 | 311,610 | |
| $72.50 | -1.10 | -1.5% | $73.00 | $73.40 | $71.90 | 335,086 | |
| $73.60 | +0.60 | +0.8% | $73.30 | $74.00 | $73.00 | 390,082 | |
| $73.00 | +0.50 | +0.7% | $73.00 | $73.50 | $72.50 | 685,005 | |
| $72.50 | +2.40 | +3.4% | $70.20 | $73.50 | $70.20 | 1,116,488 | |
| $70.10 | 0.00 | 0.0% | $70.50 | $70.50 | $69.90 | 100,015 | |
| $70.10 | 0.00 | 0.0% | $70.50 | $70.50 | $70.00 | 155,403 | |
| $70.10 | -0.10 | -0.1% | $70.10 | $70.40 | $69.90 | 148,274 | |
| $70.20 | -0.60 | -0.8% | $70.80 | $70.80 | $70.10 | 242,000 | |
| $70.80 | +0.10 | +0.1% | $70.70 | $71.00 | $70.20 | 141,015 | |
| $70.70 | -1.00 | -1.4% | $71.20 | $71.20 | $70.30 | 175,528 | |
| $71.70 | +1.30 | +1.8% | $70.40 | $71.80 | $70.40 | 318,500 | |
| $70.40 | -1.50 | -2.1% | $71.90 | $71.90 | $70.40 | 210,486 | |
| $71.90 | +1.10 | +1.6% | $70.80 | $72.30 | $70.50 | 989,816 | |
| $70.80 | +0.10 | +0.1% | $70.80 | $71.20 | $70.50 | 236,024 | |
| $70.70 | +0.20 | +0.3% | $70.10 | $70.70 | $69.70 | 201,091 | |
| $70.50 | -0.70 | -1.0% | $71.20 | $71.20 | $70.10 | 188,093 | |
| $71.20 | +0.30 | +0.4% | $71.30 | $71.30 | $70.20 | 346,050 | |
| $70.90 | +0.70 | +1.0% | $70.20 | $71.10 | $69.80 | 365,303 | |
| $70.20 | +1.00 | +1.4% | $69.20 | $70.60 | $69.20 | 295,011 | |
| $69.20 | -0.50 | -0.7% | $69.80 | $69.80 | $68.90 | 226,000 | |
| $69.70 | -1.50 | -2.1% | $70.00 | $70.70 | $69.30 | 339,031 | |
| $71.20 | +0.30 | +0.4% | $70.80 | $71.40 | $70.50 | 828,201 | |
| $70.90 | +1.70 | +2.5% | $69.70 | $71.20 | $69.70 | 948,856 | |
| $69.20 | +0.50 | +0.7% | $68.70 | $69.20 | $68.40 | 253,023 | |
| $68.70 | -0.80 | -1.2% | $69.50 | $69.50 | $68.70 | 161,100 | |
| $69.50 | +0.10 | +0.1% | $69.40 | $69.70 | $68.90 | 245,153 | |
| $69.40 | -0.10 | -0.1% | $69.80 | $69.80 | $68.70 | 429,101 | |
| $69.50 | +0.10 | +0.1% | $69.80 | $71.20 | $69.50 | 609,400 | |
| $69.40 | -0.20 | -0.3% | $69.50 | $70.00 | $68.70 | 404,001 | |
| $69.60 | +0.80 | +1.2% | $68.60 | $70.00 | $68.60 | 437,340 | |
| $68.80 | -0.10 | -0.1% | $69.20 | $70.00 | $68.80 | 748,401 | |
| $68.90 | -0.60 | -0.9% | $69.50 | $69.50 | $68.10 | 635,079 | |
| $69.50 | -0.40 | -0.6% | $69.00 | $70.60 | $68.60 | 787,750 | |
| $69.90 | -4.40 | -5.9% | $74.50 | $75.20 | $69.10 | 1,992,884 | |
| $74.30 | -0.30 | -0.4% | $74.10 | $77.00 | $73.90 | 2,604,050 | |
| $74.60 | +1.30 | +1.8% | $77.40 | $78.90 | $73.50 | 3,754,216 | |
| $73.30 | +2.10 | +2.9% | $71.10 | $74.70 | $70.70 | 2,729,950 | |
| $71.20 | -0.10 | -0.1% | $71.80 | $72.20 | $69.20 | 1,070,024 | |
| $71.30 | +1.70 | +2.4% | $69.50 | $71.30 | $68.70 | 1,375,825 | |
| $69.60 | 0.00 | 0.0% | $70.00 | $70.70 | $69.00 | 659,364 | |
| $69.60 | +2.10 | +3.1% | $67.90 | $69.70 | $67.90 | 876,507 | |
| $67.50 | 0.00 | 0.0% | $68.30 | $68.30 | $66.50 | 570,149 | |
| $67.50 | -0.10 | -0.1% | $68.20 | $68.20 | $67.10 | 149,266 | |
| $67.60 | -0.50 | -0.7% | $68.30 | $68.60 | $67.60 | 165,345 | |
| $68.10 | +2.30 | +3.5% | $66.20 | $68.60 | $66.20 | 836,090 | |
| $65.80 | +0.60 | +0.9% | $65.70 | $65.80 | $65.40 | 218,106 | |
| $65.20 | +0.40 | +0.6% | $64.60 | $65.80 | $64.60 | 160,000 | |
| $64.80 | +0.30 | +0.5% | $64.20 | $64.90 | $64.20 | 128,061 | |
| $64.50 | -1.10 | -1.7% | $66.00 | $66.00 | $64.50 | 393,747 | |
| $65.60 | -0.50 | -0.8% | $65.60 | $65.90 | $65.10 | 244,603 | |
| $66.10 | -0.20 | -0.3% | $66.70 | $66.70 | $66.10 | 227,306 |
- Ticker
- TWSE:2636
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
T3EX Global Holdings Corp. on 6ix
- News releases
- 2 in all · newest Aug 5, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about T3EX Global Holdings Corp.