Stock listing
TWSE:2630 Air Asia Co. Ltd. (亞航) 股價
Follow Air Asia Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2630
$39.15 TWD -0.45 (-1.1%)
Close on Nov 2, 2026
- Day range
- $38.90 – $39.95 TWDNov 2, 2026
- Volume
- 627,775 sharesNov 2, 2026
- Market cap
- $8.20B TWDAt the close on Nov 2, 2026 · price × 209.4M shares outstanding
- 52-week range
- $38.15 – $62.30 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $92.48M TWDMedian day 750,109 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2630 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.15 | -0.45 | -1.1% | $39.60 | $39.95 | $38.90 | 627,775 | |
| $39.60 | -1.40 | -3.4% | $41.00 | $41.00 | $39.55 | 712,369 | |
| $41.00 | -0.80 | -1.9% | $42.90 | $42.90 | $41.00 | 827,931 | |
| $41.80 | -0.55 | -1.3% | $42.85 | $42.85 | $41.65 | 568,859 | |
| $42.35 | 0.00 | 0.0% | $42.05 | $42.55 | $41.75 | 431,928 | |
| $42.35 | 0.00 | 0.0% | $42.35 | $42.35 | $42.35 | 0 | |
| $42.35 | -0.55 | -1.3% | $43.55 | $43.60 | $42.25 | 374,681 | |
| $42.90 | +0.20 | +0.5% | $43.70 | $43.70 | $42.90 | 360,553 | |
| $42.70 | -0.60 | -1.4% | $43.10 | $43.75 | $42.70 | 565,022 | |
| $43.30 | -1.25 | -2.8% | $44.50 | $44.50 | $43.05 | 487,336 | |
| $44.55 | +0.55 | +1.2% | $44.40 | $45.45 | $44.35 | 617,282 | |
| $44.00 | -1.05 | -2.3% | $44.90 | $44.90 | $43.95 | 586,150 | |
| $45.05 | +0.85 | +1.9% | $44.50 | $45.30 | $44.50 | 371,134 | |
| $44.20 | -0.90 | -2.0% | $44.90 | $45.20 | $44.20 | 572,139 | |
| $45.10 | -0.10 | -0.2% | $45.00 | $45.55 | $44.70 | 407,010 | |
| $45.20 | -0.35 | -0.8% | $45.55 | $45.60 | $45.20 | 479,200 | |
| $45.55 | -0.05 | -0.1% | $45.75 | $46.15 | $45.45 | 478,114 | |
| $45.60 | -0.55 | -1.2% | $46.50 | $46.50 | $45.60 | 651,000 | |
| $46.15 | -0.65 | -1.4% | $47.00 | $47.00 | $46.15 | 745,400 | |
| $46.80 | -0.05 | -0.1% | $46.90 | $47.15 | $46.60 | 637,500 | |
| $46.85 | -0.20 | -0.4% | $47.15 | $47.30 | $46.85 | 396,252 | |
| $47.05 | +0.75 | +1.6% | $46.80 | $47.65 | $46.45 | 807,086 | |
| $46.30 | 0.00 | 0.0% | $46.50 | $47.10 | $46.30 | 456,500 | |
| $46.30 | 0.00 | 0.0% | $46.35 | $46.50 | $46.05 | 436,195 | |
| $46.30 | -0.70 | -1.5% | $47.20 | $47.30 | $46.20 | 771,200 | |
| $47.00 | -0.15 | -0.3% | $47.55 | $47.55 | $47.00 | 445,056 | |
| $47.15 | -0.15 | -0.3% | $47.50 | $47.60 | $47.00 | 567,586 | |
| $47.30 | +0.30 | +0.6% | $47.50 | $47.70 | $47.00 | 522,200 | |
| $47.00 | -0.10 | -0.2% | $47.35 | $47.55 | $46.85 | 593,300 | |
| $47.10 | +0.85 | +1.8% | $46.40 | $47.40 | $46.40 | 512,149 | |
| $46.25 | -1.90 | -3.9% | $47.80 | $48.10 | $46.25 | 754,818 | |
| $48.15 | +0.15 | +0.3% | $48.20 | $49.00 | $48.00 | 944,045 | |
| $48.00 | +0.20 | +0.4% | $47.55 | $49.80 | $47.50 | 1,888,300 | |
| $47.80 | -0.85 | -1.7% | $48.65 | $48.65 | $47.80 | 687,999 | |
| $48.65 | -0.35 | -0.7% | $48.40 | $49.20 | $48.40 | 650,657 | |
| $49.00 | -0.80 | -1.6% | $50.40 | $50.40 | $49.00 | 698,000 | |
| $49.80 | -0.40 | -0.8% | $50.90 | $50.90 | $49.65 | 661,281 | |
| $50.20 | +0.65 | +1.3% | $50.20 | $50.40 | $49.10 | 829,612 | |
| $49.55 | -1.25 | -2.5% | $50.80 | $51.50 | $49.50 | 1,620,804 | |
| $50.80 | -0.50 | -1.0% | $52.30 | $52.40 | $50.80 | 1,741,228 | |
| $51.30 | 0.00 | 0.0% | $51.10 | $52.20 | $50.80 | 1,361,298 | |
| $51.30 | -0.50 | -1.0% | $50.60 | $52.00 | $50.60 | 1,196,535 | |
| $51.80 | -0.90 | -1.7% | $53.90 | $54.50 | $51.00 | 4,645,279 | |
| $52.70 | +1.30 | +2.5% | $52.00 | $55.50 | $51.60 | 10,784,506 | |
| $51.40 | +1.95 | +3.9% | $50.80 | $52.40 | $50.20 | 2,966,689 | |
| $49.45 | -1.25 | -2.5% | $50.70 | $51.20 | $49.15 | 1,256,267 | |
| $50.70 | -0.60 | -1.2% | $50.80 | $51.70 | $50.30 | 1,330,200 | |
| $51.30 | -1.00 | -1.9% | $52.70 | $52.90 | $51.00 | 2,558,415 | |
| $52.30 | +0.40 | +0.8% | $51.70 | $56.00 | $51.70 | 11,783,078 | |
| $51.90 | +0.20 | +0.4% | $51.10 | $53.70 | $50.90 | 4,580,103 | |
| $51.70 | -0.70 | -1.3% | $51.70 | $54.90 | $51.40 | 8,202,837 | |
| $52.40 | -0.70 | -1.3% | $54.70 | $56.20 | $50.50 | 12,647,825 | |
| $53.10 | +4.80 | +9.9% | $48.70 | $53.10 | $47.75 | 5,219,636 | |
| $48.30 | +0.40 | +0.8% | $47.90 | $49.00 | $47.90 | 1,355,393 | |
| $47.90 | -0.90 | -1.8% | $48.80 | $48.80 | $47.65 | 1,660,797 | |
| $48.80 | +0.50 | +1.0% | $48.05 | $49.85 | $46.60 | 3,720,830 | |
| $48.30 | +0.10 | +0.2% | $48.30 | $48.85 | $48.05 | 923,467 | |
| $48.20 | -0.80 | -1.6% | $49.00 | $49.45 | $48.20 | 1,408,030 | |
| $49.00 | -0.90 | -1.8% | $49.95 | $50.40 | $48.70 | 1,781,220 | |
| $49.90 | +0.95 | +1.9% | $49.95 | $50.90 | $49.35 | 3,807,300 | |
| $48.95 | +1.05 | +2.2% | $47.65 | $49.80 | $47.65 | 2,924,152 | |
| $47.90 | -0.40 | -0.8% | $48.30 | $49.10 | $47.70 | 1,570,683 |
- Ticker
- TWSE:2630
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 23, 2026
Air Asia: Revenue and net profit declined in Q1 2026, but liquidity and margins remained stable
Latest deck · Apr 2, 2026
FY2025 Earnings Presentation
Earnings · 12 slides
Latest news
Air Asia: Revenue and net profit declined in Q1 2026, but liquidity and margins remained stable
Jun 23, 2026
Closed $42.15 (-1.7%) on Jun 23, 2026
Table: Air Asia May Rev NT$361.1M Vs NT$510.4M
Jun 8, 2026
Closed $39.75 (-4.8%) on Jun 8, 2026
Table: Air Asia Apr Rev NT$310.1M Vs NT$402.2M
May 8, 2026
Closed $50.40 (+1.3%) on May 8, 2026
Air Asia: Revenue, profit, and margins rose year-over-year, with new certifications driving expansion
Apr 20, 2026
Closed $49.15 (-1.9%) on Apr 21, 2026
Table: Air Asia Mar Rev NT$466.2M Vs NT$549.6M
Apr 9, 2026
Closed $45.85 (-1.5%) on Apr 10, 2026
Air Asia: Net profit surged 64% year-over-year on higher revenue and improved margins
Dec 18, 2025
Closed $50.80 (+3.0%) on Dec 19, 2025
Decks
FY2025 Earnings Presentation
Earnings · 12 slides · Apr 2, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 18, 2025
FY2024 Earnings Presentation
Earnings · 15 slides · Mar 14, 2025
1H 2024 Earnings Presentation
Earnings · 19 slides · Sep 19, 2024
Air Asia Co. Ltd. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Jun 23, 2026 · oldest 2024
- Decks
- 7 decks · latest Apr 2, 2026
Log in to ask 6ix AI your own questions about Air Asia Co. Ltd.