Stock listing
TWSE:2617 Taiwan Navigation Co., Ltd. (台航) 股價
Follow Taiwan Navigation Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2617
$31.95 TWD +0.25 (+0.8%)
Close on Oct 30, 2026
- Day range
- $31.10 – $32.10 TWDOct 30, 2026
- Volume
- 1.12M sharesOct 30, 2026
- Market cap
- $13.33B TWDAt the close on Oct 30, 2026 · price × 417.3M shares outstanding
- 52-week range
- $27.85 – $35.05 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $48.79M TWDMedian day 1.00M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2617 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.95 | +0.25 | +0.8% | $31.70 | $32.10 | $31.10 | 1,118,662 | |
| $31.70 | -0.05 | -0.2% | $31.70 | $32.05 | $31.60 | 416,206 | |
| $31.75 | +0.35 | +1.1% | $31.40 | $31.90 | $31.40 | 606,309 | |
| $31.40 | -0.10 | -0.3% | $31.55 | $31.60 | $30.85 | 1,606,448 | |
| $31.50 | 0.00 | 0.0% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.50 | +0.15 | +0.5% | $31.40 | $31.85 | $31.40 | 573,398 | |
| $31.35 | 0.00 | 0.0% | $31.50 | $31.60 | $31.15 | 599,264 | |
| $31.35 | -0.20 | -0.6% | $31.25 | $31.70 | $31.25 | 712,494 | |
| $31.55 | -0.80 | -2.5% | $32.05 | $32.20 | $31.25 | 1,000,121 | |
| $32.35 | 0.00 | 0.0% | $32.35 | $32.75 | $32.15 | 886,975 | |
| $32.35 | -0.45 | -1.4% | $32.55 | $32.80 | $32.20 | 765,289 | |
| $32.80 | +0.25 | +0.8% | $32.85 | $33.20 | $32.50 | 954,400 | |
| $32.55 | +0.05 | +0.2% | $31.95 | $32.80 | $31.95 | 1,137,466 | |
| $32.50 | +0.45 | +1.4% | $32.30 | $32.95 | $32.30 | 1,386,907 | |
| $32.05 | -0.05 | -0.2% | $31.80 | $32.25 | $31.70 | 400,000 | |
| $32.10 | -0.20 | -0.6% | $32.25 | $32.25 | $31.75 | 715,389 | |
| $32.30 | +0.20 | +0.6% | $32.05 | $32.75 | $31.65 | 1,184,000 | |
| $32.10 | +0.55 | +1.7% | $31.60 | $32.40 | $31.50 | 1,344,939 | |
| $31.55 | +0.45 | +1.4% | $31.10 | $31.55 | $30.85 | 533,317 | |
| $31.10 | -0.35 | -1.1% | $31.45 | $31.45 | $30.90 | 786,110 | |
| $31.45 | +0.20 | +0.6% | $31.10 | $31.50 | $31.10 | 564,000 | |
| $31.25 | -1.55 | -4.7% | $32.90 | $32.90 | $31.10 | 2,290,052 | |
| $32.80 | -0.05 | -0.2% | $32.75 | $33.00 | $32.55 | 573,100 | |
| $32.85 | -0.25 | -0.8% | $32.90 | $33.10 | $32.75 | 551,010 | |
| $33.10 | -0.20 | -0.6% | $33.30 | $33.35 | $32.95 | 579,220 | |
| $33.30 | +0.35 | +1.1% | $32.75 | $33.35 | $32.60 | 1,503,300 | |
| $32.95 | -0.15 | -0.5% | $33.10 | $33.30 | $32.60 | 963,147 | |
| $33.10 | +0.65 | +2.0% | $32.40 | $33.40 | $32.15 | 1,752,700 | |
| $32.45 | +0.05 | +0.2% | $32.40 | $33.30 | $32.30 | 1,534,021 | |
| $32.40 | -0.65 | -2.0% | $33.05 | $33.05 | $32.30 | 1,449,750 | |
| $33.05 | -0.60 | -1.8% | $33.70 | $33.85 | $32.60 | 1,913,662 | |
| $33.65 | +0.20 | +0.6% | $33.45 | $34.75 | $33.35 | 5,755,000 | |
| $33.45 | +0.05 | +0.1% | $33.45 | $34.10 | $33.05 | 3,319,301 | |
| $33.40 | +1.05 | +3.2% | $32.05 | $33.60 | $31.95 | 3,505,590 | |
| $32.35 | -0.55 | -1.7% | $32.90 | $32.90 | $32.20 | 1,228,100 | |
| $32.90 | +0.45 | +1.4% | $32.75 | $33.15 | $32.20 | 3,587,808 | |
| $32.45 | +0.15 | +0.5% | $32.80 | $32.95 | $32.00 | 2,525,745 | |
| $32.30 | +1.05 | +3.4% | $32.40 | $32.90 | $31.95 | 5,084,120 | |
| $31.25 | +0.05 | +0.2% | $31.10 | $31.40 | $31.05 | 747,189 | |
| $31.20 | +0.25 | +0.8% | $30.90 | $31.35 | $30.80 | 1,235,082 | |
| $30.95 | +0.50 | +1.6% | $30.45 | $31.30 | $30.40 | 1,045,709 | |
| $30.45 | -0.85 | -2.7% | $31.45 | $31.50 | $30.30 | 1,618,991 | |
| $31.30 | +0.45 | +1.5% | $30.85 | $31.35 | $30.80 | 1,297,020 | |
| $30.85 | -1.00 | -3.1% | $31.90 | $32.85 | $30.65 | 3,197,500 | |
| $31.85 | +0.10 | +0.3% | $31.90 | $33.00 | $31.50 | 4,919,041 | |
| $31.75 | -0.05 | -0.2% | $32.20 | $32.65 | $31.50 | 2,984,251 | |
| $31.80 | +0.85 | +2.7% | $31.00 | $31.95 | $30.90 | 4,374,300 | |
| $30.95 | +0.05 | +0.2% | $30.95 | $31.50 | $30.50 | 3,784,330 | |
| $30.90 | +1.05 | +3.5% | $29.80 | $31.20 | $29.55 | 4,616,513 | |
| $29.85 | +0.75 | +2.6% | $29.40 | $30.15 | $29.40 | 2,270,126 | |
| $29.10 | +0.35 | +1.2% | $28.70 | $29.30 | $28.70 | 707,173 | |
| $28.75 | -0.05 | -0.2% | $28.65 | $28.85 | $28.55 | 603,000 | |
| $28.80 | -0.20 | -0.7% | $29.30 | $29.30 | $28.70 | 768,100 | |
| $29.00 | -0.20 | -0.7% | $29.40 | $29.45 | $28.95 | 919,182 | |
| $29.20 | -0.10 | -0.3% | $29.20 | $29.40 | $28.95 | 1,243,128 | |
| $29.30 | +0.40 | +1.4% | $29.00 | $29.30 | $28.55 | 820,816 | |
| $28.90 | -0.20 | -0.7% | $29.20 | $29.20 | $28.55 | 901,001 | |
| $29.10 | +0.20 | +0.7% | $28.80 | $29.15 | $28.75 | 519,198 | |
| $28.90 | +0.50 | +1.8% | $28.40 | $29.10 | $28.40 | 725,000 | |
| $28.40 | -0.15 | -0.5% | $28.25 | $28.45 | $28.10 | 620,000 | |
| $28.55 | +0.10 | +0.4% | $28.45 | $28.75 | $28.25 | 565,100 | |
| $28.45 | +0.35 | +1.2% | $28.35 | $28.90 | $28.35 | 511,020 | |
| $28.10 | -0.35 | -1.2% | $28.50 | $28.50 | $28.00 | 348,000 |
- Ticker
- TWSE:2617
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (September 2018)
Investor deck · 16 slides · Sep 25, 2018
Taiwan Navigation Co., Ltd. on 6ix
- News releases
- 21 in all · newest Aug 9, 2022 · oldest 2021
- Decks
- 1 deck · latest Sep 25, 2018
Log in to ask 6ix AI your own questions about Taiwan Navigation Co., Ltd.