Stock listing
TWSE:2616 Shan-Loong Transportation Co., Ltd. (山隆) 股價
Follow Shan-Loong Transportation Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2616
$12.75 TWD -0.20 (-1.5%)
Close on Nov 3, 2026
- Day range
- $12.75 – $12.95 TWDNov 3, 2026
- Volume
- 194,221 sharesNov 3, 2026
- Market cap
- $1.73B TWDAt the close on Nov 3, 2026 · price × 135.9M shares outstanding
- 52-week range
- $12.75 – $23.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.18M TWDMedian day 87,671 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2616 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | -0.20 | -1.5% | $12.95 | $12.95 | $12.75 | 194,221 | |
| $12.95 | -0.05 | -0.4% | $13.00 | $13.00 | $12.90 | 122,827 | |
| $13.00 | 0.00 | 0.0% | $13.00 | $13.00 | $12.90 | 138,982 | |
| $13.00 | -0.05 | -0.4% | $13.00 | $13.05 | $12.95 | 87,671 | |
| $13.05 | 0.00 | 0.0% | $13.00 | $13.10 | $13.00 | 50,153 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.00 | 68,016 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.05 | 0.00 | 0.0% | $13.05 | $13.10 | $13.00 | 115,642 | |
| $13.05 | -0.05 | -0.4% | $13.10 | $13.10 | $13.05 | 58,983 | |
| $13.10 | -0.05 | -0.4% | $13.10 | $13.10 | $13.05 | 88,769 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.05 | 61,409 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.20 | $13.15 | 46,293 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.20 | $13.10 | 68,200 | |
| $13.15 | +0.05 | +0.4% | $13.10 | $13.20 | $13.10 | 118,427 | |
| $13.10 | -0.05 | -0.4% | $13.10 | $13.15 | $13.10 | 122,088 | |
| $13.15 | 0.00 | 0.0% | $13.10 | $13.15 | $13.05 | 109,019 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.15 | $13.10 | 111,200 | |
| $13.15 | 0.00 | 0.0% | $13.15 | $13.20 | $13.10 | 124,401 | |
| $13.15 | 0.00 | 0.0% | $13.10 | $13.20 | $13.10 | 104,652 | |
| $13.15 | -0.05 | -0.4% | $13.20 | $13.25 | $13.15 | 146,324 | |
| $13.20 | -0.10 | -0.8% | $13.25 | $13.25 | $13.15 | 117,284 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.30 | $13.25 | 26,809 | |
| $13.30 | +0.10 | +0.8% | $13.20 | $13.30 | $13.20 | 59,004 | |
| $13.20 | 0.00 | 0.0% | $13.25 | $13.25 | $13.20 | 51,451 | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.30 | $13.20 | 79,019 | |
| $13.25 | -0.10 | -0.7% | $13.35 | $13.40 | $13.25 | 100,675 | |
| $13.35 | +0.05 | +0.4% | $13.30 | $13.35 | $13.25 | 91,019 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.35 | $13.30 | 54,009 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.35 | $13.25 | 62,052 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.40 | $13.25 | 91,008 | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.30 | $13.25 | 63,006 | |
| $13.25 | -0.05 | -0.4% | $13.30 | $13.30 | $13.25 | 56,232 | |
| $13.30 | -0.05 | -0.4% | $13.40 | $13.40 | $13.30 | 57,002 | |
| $13.35 | +0.05 | +0.4% | $13.30 | $13.40 | $13.30 | 113,234 | |
| $13.30 | -0.05 | -0.4% | $13.45 | $13.45 | $13.30 | 125,003 | |
| $13.35 | 0.00 | 0.0% | $13.40 | $13.40 | $13.30 | 79,025 | |
| $13.35 | -0.05 | -0.4% | $13.40 | $13.40 | $13.30 | 61,052 | |
| $13.40 | -0.05 | -0.4% | $13.50 | $13.50 | $13.35 | 80,216 | |
| $13.45 | 0.00 | 0.0% | $13.40 | $13.45 | $13.35 | 72,313 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.50 | $13.40 | 48,518 | |
| $13.45 | 0.00 | 0.0% | $13.50 | $13.60 | $13.40 | 124,068 | |
| $13.45 | 0.00 | 0.0% | $13.40 | $13.50 | $13.40 | 83,863 | |
| $13.45 | +0.05 | +0.4% | $13.45 | $13.45 | $13.35 | 51,312 | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.45 | $13.35 | 79,999 | |
| $13.40 | -0.10 | -0.7% | $13.45 | $13.45 | $13.40 | 69,103 | |
| $13.50 | +0.10 | +0.7% | $13.35 | $13.50 | $13.30 | 119,309 | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.45 | $13.30 | 42,155 | |
| $13.50 | -0.05 | -0.4% | $13.55 | $13.55 | $13.40 | 58,003 | |
| $13.55 | +0.05 | +0.4% | $13.50 | $13.60 | $13.40 | 100,083 | |
| $13.50 | +0.15 | +1.1% | $13.40 | $13.50 | $13.35 | 74,007 | |
| $13.35 | 0.00 | 0.0% | $13.30 | $13.45 | $13.30 | 62,302 | |
| $13.35 | 0.00 | 0.0% | $13.35 | $13.50 | $13.30 | 80,124 | |
| $13.35 | -0.05 | -0.4% | $13.40 | $13.50 | $13.35 | 99,021 | |
| $13.40 | -0.10 | -0.7% | $13.40 | $13.50 | $13.35 | 97,201 | |
| $13.50 | +0.10 | +0.7% | $13.40 | $13.50 | $13.40 | 120,555 | |
| $13.40 | +0.05 | +0.4% | $13.40 | $13.45 | $13.35 | 111,211 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.40 | $13.35 | 32,303 | |
| $13.40 | +0.10 | +0.8% | $13.30 | $13.45 | $13.25 | 109,258 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.40 | $13.25 | 156,112 | |
| $13.30 | 0.00 | 0.0% | $13.25 | $13.30 | $13.20 | 144,502 | |
| $13.30 | +0.05 | +0.4% | $13.30 | $13.35 | $13.25 | 122,021 | |
| $13.25 | -0.10 | -0.7% | $13.35 | $13.35 | $13.25 | 98,400 | |
| $13.35 | 0.00 | 0.0% | $13.30 | $13.40 | $13.25 | 140,148 |
- Ticker
- TWSE:2616
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 21, 2026
Investor Conference 2026
Conference · 24 slides
Latest news
Decks
Investor Conference 2026
Conference · 24 slides · Aug 21, 2026
Investor Presentation (August 2025)
Investor deck · 26 slides · Aug 22, 2025
Investor Presentation (August 2022)
Investor deck · 28 slides · Aug 19, 2022
Institutional Investors Conference (August 2020)
Conference · 25 slides · Aug 21, 2020
Shan-Loong Transportation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 7 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 5 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Shan-Loong Transportation Co., Ltd.