Stock listing
TWSE:2615 Wan Hai Lines Ltd. (萬海) 股價
Follow Wan Hai Lines Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2615
$120.00 TWD +5.00 (+4.3%)
Close on Oct 30, 2026
- Day range
- $113.50 – $120.50 TWDOct 30, 2026
- Volume
- 14.18M sharesOct 30, 2026
- Market cap
- $336.7B TWDAt the close on Oct 30, 2026 · price × 2.81B shares outstanding
- 52-week range
- $73.10 – $134.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.58B TWDMedian day 13.39M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2615 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.00 | +5.00 | +4.3% | $114.00 | $120.50 | $113.50 | 14,178,533 | |
| $115.00 | -3.50 | -3.0% | $117.00 | $119.00 | $115.00 | 7,336,214 | |
| $118.50 | +2.00 | +1.7% | $117.50 | $120.00 | $116.50 | 5,723,392 | |
| $116.50 | -3.00 | -2.5% | $120.00 | $120.50 | $113.50 | 17,094,165 | |
| $119.50 | 0.00 | 0.0% | $119.50 | $119.50 | $119.50 | 0 | |
| $119.50 | +3.00 | +2.6% | $117.50 | $121.50 | $117.00 | 11,392,348 | |
| $116.50 | -0.50 | -0.4% | $118.00 | $118.50 | $115.00 | 10,182,278 | |
| $117.00 | -1.50 | -1.3% | $117.00 | $121.00 | $116.50 | 10,235,659 | |
| $118.50 | -4.00 | -3.3% | $122.50 | $123.50 | $117.50 | 12,496,670 | |
| $122.50 | +3.50 | +2.9% | $121.00 | $127.00 | $119.50 | 17,760,672 | |
| $119.00 | -6.00 | -4.8% | $124.50 | $126.00 | $119.00 | 17,343,519 | |
| $125.00 | +3.50 | +2.9% | $123.00 | $129.50 | $121.50 | 33,200,951 | |
| $121.50 | +0.50 | +0.4% | $118.50 | $124.50 | $116.00 | 34,541,316 | |
| $121.00 | +9.50 | +8.5% | $116.50 | $122.50 | $114.00 | 52,855,750 | |
| $111.50 | 0.00 | 0.0% | $112.00 | $113.00 | $110.00 | 7,814,242 | |
| $111.50 | 0.00 | 0.0% | $112.00 | $112.50 | $110.50 | 5,679,781 | |
| $111.50 | +1.00 | +0.9% | $111.00 | $113.00 | $110.50 | 5,550,673 | |
| $110.50 | -2.50 | -2.2% | $114.00 | $114.00 | $110.50 | 7,686,596 | |
| $113.00 | +0.50 | +0.4% | $112.50 | $113.50 | $112.00 | 4,591,102 | |
| $112.50 | -1.50 | -1.3% | $113.00 | $113.50 | $111.50 | 4,155,715 | |
| $114.00 | +3.00 | +2.7% | $112.50 | $114.00 | $112.00 | 5,201,455 | |
| $111.00 | -4.50 | -3.9% | $116.50 | $116.50 | $111.00 | 9,906,777 | |
| $115.50 | +2.00 | +1.8% | $113.50 | $116.00 | $112.50 | 6,246,222 | |
| $113.50 | -3.00 | -2.6% | $117.00 | $117.50 | $113.50 | 9,815,188 | |
| $116.50 | -0.50 | -0.4% | $118.50 | $119.50 | $116.50 | 8,625,215 | |
| $117.00 | -3.50 | -2.9% | $121.00 | $121.00 | $116.50 | 14,133,303 | |
| $120.50 | 0.00 | 0.0% | $118.00 | $125.00 | $115.00 | 30,315,881 | |
| $120.50 | +5.50 | +4.8% | $114.50 | $121.00 | $113.50 | 18,334,245 | |
| $115.00 | +3.00 | +2.7% | $112.50 | $118.50 | $112.00 | 25,618,528 | |
| $112.00 | -1.00 | -0.9% | $113.50 | $115.00 | $111.00 | 8,008,161 | |
| $113.00 | +1.00 | +0.9% | $113.00 | $114.50 | $110.00 | 13,104,574 | |
| $112.00 | +1.50 | +1.4% | $109.00 | $114.50 | $109.00 | 27,510,014 | |
| $110.50 | -5.50 | -4.7% | $116.00 | $117.00 | $106.50 | 35,559,761 | |
| $116.00 | +4.00 | +3.6% | $113.00 | $117.50 | $110.50 | 25,215,511 | |
| $112.00 | -2.50 | -2.2% | $114.50 | $115.00 | $111.00 | 11,270,786 | |
| $114.50 | -0.50 | -0.4% | $116.00 | $116.50 | $114.00 | 8,978,581 | |
| $115.00 | -0.50 | -0.4% | $115.00 | $118.50 | $111.50 | 19,703,314 | |
| $115.50 | +3.50 | +3.1% | $114.00 | $118.00 | $113.00 | 19,516,732 | |
| $112.00 | -2.50 | -2.2% | $115.50 | $117.00 | $110.50 | 20,523,311 | |
| $114.50 | +0.50 | +0.4% | $112.50 | $116.00 | $111.00 | 18,922,397 | |
| $114.00 | +2.50 | +2.2% | $116.00 | $116.00 | $110.00 | 40,252,689 | |
| $111.50 | -2.00 | -1.8% | $113.50 | $113.50 | $108.50 | 21,731,735 | |
| $113.50 | -1.50 | -1.3% | $113.00 | $116.50 | $110.50 | 45,240,374 | |
| $115.00 | -11.50 | -9.1% | $127.00 | $129.50 | $114.00 | 80,526,681 | |
| $126.50 | +2.00 | +1.6% | $128.50 | $134.50 | $124.50 | 89,896,125 | |
| $124.50 | 0.00 | 0.0% | $130.00 | $130.00 | $123.00 | 88,981,374 | |
| $124.50 | +11.00 | +9.7% | $113.00 | $124.50 | $111.50 | 86,359,217 | |
| $113.50 | +7.00 | +6.6% | $106.50 | $113.50 | $105.50 | 75,874,359 | |
| $106.50 | +1.50 | +1.4% | $102.50 | $107.00 | $99.80 | 40,954,403 | |
| $105.00 | +5.40 | +5.4% | $99.90 | $108.00 | $98.90 | 70,662,811 | |
| $99.60 | +9.00 | +9.9% | $91.30 | $99.60 | $90.80 | 49,152,861 | |
| $90.60 | +3.10 | +3.5% | $88.20 | $91.40 | $87.00 | 27,553,189 | |
| $87.50 | +0.40 | +0.5% | $88.10 | $88.80 | $86.50 | 12,371,093 | |
| $87.10 | 0.00 | 0.0% | $87.70 | $87.70 | $86.00 | 7,057,001 | |
| $87.10 | -0.40 | -0.5% | $87.70 | $88.80 | $86.40 | 13,389,229 | |
| $87.50 | +2.60 | +3.1% | $86.20 | $88.40 | $86.10 | 17,931,509 | |
| $84.90 | +0.60 | +0.7% | $84.60 | $85.20 | $83.80 | 3,820,606 | |
| $84.30 | -1.10 | -1.3% | $85.10 | $85.60 | $84.00 | 4,862,242 | |
| $85.40 | -0.70 | -0.8% | $86.20 | $86.80 | $85.10 | 6,365,660 | |
| $86.10 | 0.00 | 0.0% | $85.10 | $86.80 | $85.10 | 5,307,720 | |
| $86.10 | +1.40 | +1.7% | $84.70 | $86.30 | $84.20 | 6,585,914 | |
| $84.70 | +0.30 | +0.4% | $85.50 | $87.00 | $84.50 | 9,363,420 | |
| $84.40 | -0.60 | -0.7% | $86.20 | $86.20 | $83.90 | 6,222,905 |
- Ticker
- TWSE:2615
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Wan Hai Lines Ltd. on 6ix
- News releases
- 22 in all · newest Aug 12, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Wan Hai Lines Ltd.