Stock listing
TWSE:2614 Eastern Media International Corporation (東森) 股價
Follow Eastern Media International Corporation into a list and get an email when it puts out news.
Share price · TWSE:2614
$13.55 TWD -0.20 (-1.5%)
Close on Nov 2, 2026
- Day range
- $13.55 – $13.85 TWDNov 2, 2026
- Volume
- 1.30M sharesNov 2, 2026
- Market cap
- $4.79B TWDAt the close on Nov 2, 2026 · price × 353.4M shares outstanding
- 52-week range
- $13.55 – $24.20 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17.85M TWDMedian day 691,777 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2614 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.55 | -0.20 | -1.5% | $13.60 | $13.85 | $13.55 | 1,296,445 | |
| $13.75 | -0.20 | -1.4% | $13.80 | $13.90 | $13.65 | 1,198,979 | |
| $13.95 | -0.25 | -1.8% | $14.35 | $14.35 | $13.90 | 1,432,694 | |
| $14.20 | +0.05 | +0.4% | $14.25 | $14.40 | $14.15 | 1,239,086 | |
| $14.15 | -0.50 | -3.4% | $14.65 | $14.65 | $14.00 | 2,353,096 | |
| $14.65 | 0.00 | 0.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.65 | -0.35 | -2.3% | $15.10 | $15.15 | $14.65 | 1,950,431 | |
| $15.00 | -0.10 | -0.7% | $15.15 | $15.20 | $15.00 | 626,046 | |
| $15.10 | 0.00 | 0.0% | $15.20 | $15.20 | $15.00 | 723,657 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $14.95 | 892,734 | |
| $15.10 | +0.05 | +0.3% | $15.25 | $15.30 | $15.05 | 782,032 | |
| $15.05 | -0.10 | -0.7% | $15.10 | $15.15 | $15.00 | 842,773 | |
| $15.15 | 0.00 | 0.0% | $15.20 | $15.20 | $15.00 | 1,064,085 | |
| $15.15 | -0.10 | -0.7% | $15.25 | $15.35 | $15.05 | 890,710 | |
| $15.25 | -0.10 | -0.7% | $15.20 | $15.25 | $15.00 | 1,147,208 | |
| $15.35 | -0.10 | -0.6% | $15.45 | $15.45 | $15.15 | 1,162,586 | |
| $15.45 | -0.50 | -3.1% | $15.90 | $15.90 | $15.40 | 3,890,302 | |
| $15.95 | -1.735 | -9.8% | $16.10 | $16.40 | $15.75 | 5,607,174 | |
| $17.69 | -0.139 | -0.8% | $18.06 | $18.06 | $17.36 | 5,151,183 | |
| $17.82 | 0.00 | 0.0% | $17.50 | $18.24 | $17.50 | 2,946,865 | |
| $17.82 | +0.046 | +0.3% | $17.87 | $17.92 | $17.59 | 2,163,540 | |
| $17.78 | -1.072 | -5.7% | $17.59 | $17.82 | $17.55 | 1,923,219 | |
| $18.85 | +0.60 | +3.3% | $18.25 | $19.10 | $18.25 | 2,853,717 | |
| $18.25 | -0.05 | -0.3% | $18.40 | $18.40 | $18.20 | 310,701 | |
| $18.30 | +0.05 | +0.3% | $18.30 | $18.40 | $18.20 | 680,132 | |
| $18.25 | +0.10 | +0.6% | $18.20 | $18.30 | $18.15 | 753,496 | |
| $18.15 | +0.15 | +0.8% | $18.00 | $18.20 | $18.00 | 519,004 | |
| $18.00 | -0.10 | -0.6% | $18.10 | $18.15 | $18.00 | 471,465 | |
| $18.10 | +0.40 | +2.3% | $17.80 | $18.10 | $17.80 | 352,515 | |
| $17.70 | 0.00 | 0.0% | $17.80 | $17.85 | $17.65 | 639,416 | |
| $17.70 | -0.10 | -0.6% | $17.80 | $17.90 | $17.70 | 434,492 | |
| $17.80 | -0.15 | -0.8% | $17.95 | $17.95 | $17.75 | 477,226 | |
| $17.95 | -0.05 | -0.3% | $17.95 | $18.00 | $17.85 | 294,342 | |
| $18.00 | -0.15 | -0.8% | $18.15 | $18.15 | $17.90 | 826,087 | |
| $18.15 | 0.00 | 0.0% | $18.20 | $18.25 | $18.05 | 717,508 | |
| $18.15 | +0.10 | +0.6% | $18.10 | $18.20 | $18.10 | 271,861 | |
| $18.05 | -0.25 | -1.4% | $18.30 | $18.30 | $18.05 | 1,171,969 | |
| $18.30 | +0.15 | +0.8% | $18.25 | $18.35 | $18.05 | 460,636 | |
| $18.15 | -0.05 | -0.3% | $18.30 | $18.45 | $18.15 | 667,281 | |
| $18.20 | -0.05 | -0.3% | $18.35 | $18.40 | $18.20 | 362,805 | |
| $18.25 | -0.10 | -0.5% | $18.20 | $18.35 | $18.20 | 355,091 | |
| $18.35 | +0.10 | +0.5% | $18.25 | $18.35 | $18.10 | 558,346 | |
| $18.25 | -0.25 | -1.4% | $18.50 | $18.55 | $18.25 | 634,469 | |
| $18.50 | -0.05 | -0.3% | $18.65 | $18.65 | $18.45 | 791,484 | |
| $18.55 | +0.05 | +0.3% | $18.50 | $18.70 | $18.35 | 442,726 | |
| $18.50 | -0.10 | -0.5% | $18.60 | $18.75 | $18.50 | 519,635 | |
| $18.60 | -0.20 | -1.1% | $19.00 | $19.00 | $18.55 | 872,442 | |
| $18.80 | +0.50 | +2.7% | $18.45 | $18.85 | $18.30 | 2,526,441 | |
| $18.30 | +0.10 | +0.5% | $18.30 | $18.55 | $18.15 | 875,919 | |
| $18.20 | +0.15 | +0.8% | $18.10 | $18.30 | $18.00 | 703,421 | |
| $18.05 | -0.10 | -0.6% | $18.15 | $18.15 | $17.95 | 432,342 | |
| $18.15 | +0.10 | +0.6% | $18.05 | $18.25 | $18.00 | 609,753 | |
| $18.05 | 0.00 | 0.0% | $18.10 | $18.10 | $17.85 | 377,726 | |
| $18.05 | +0.10 | +0.6% | $18.20 | $18.20 | $17.85 | 657,277 | |
| $17.95 | -0.05 | -0.3% | $18.15 | $18.15 | $17.95 | 298,327 | |
| $18.00 | -0.20 | -1.1% | $18.25 | $18.25 | $17.95 | 410,670 | |
| $18.20 | +0.15 | +0.8% | $18.10 | $18.25 | $18.00 | 281,072 | |
| $18.05 | +0.10 | +0.6% | $17.95 | $18.25 | $17.95 | 417,239 | |
| $17.95 | 0.00 | 0.0% | $17.95 | $18.05 | $17.85 | 342,380 | |
| $17.95 | -0.25 | -1.4% | $18.30 | $18.40 | $17.90 | 1,249,391 | |
| $18.20 | 0.00 | 0.0% | $18.05 | $18.25 | $18.00 | 563,111 | |
| $18.20 | +0.05 | +0.3% | $18.20 | $18.30 | $18.00 | 293,628 |
- Ticker
- TWSE:2614
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 26, 2025
Investor Conference December 26, 2025
Conference · 26 slides
Latest news
Decks
Investor Conference December 26, 2025
Conference · 26 slides · Dec 26, 2025
Investor Conference December 31, 2024
Conference · 29 slides · Dec 31, 2024
Investor Conference 2023/12/26
Conference · 32 slides · Dec 26, 2023
Investor Presentation (December 2022)
Investor deck · 31 slides · Dec 26, 2022
Eastern Media International Corporation on 6ix
- News releases
- 14 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 9 decks · latest Dec 26, 2025
Log in to ask 6ix AI your own questions about Eastern Media International Corporation.