Stock listing
TWSE:2612 Chinese Maritime Transport Ltd. (中航) 股價
Follow Chinese Maritime Transport Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2612
$58.50 TWD -3.00 (-4.9%)
Close on Nov 3, 2026
- Day range
- $58.50 – $60.80 TWDNov 3, 2026
- Volume
- 605,959 sharesNov 3, 2026
- Market cap
- $11.55B TWDAt the close on Nov 3, 2026 · price × 197.5M shares outstanding
- 52-week range
- $49.50 – $78.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $46.76M TWDMedian day 397,215 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2612 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.50 | -3.00 | -4.9% | $60.70 | $60.80 | $58.50 | 605,959 | |
| $61.50 | -0.60 | -1.0% | $62.50 | $62.50 | $61.00 | 189,967 | |
| $62.10 | 0.00 | 0.0% | $62.30 | $62.50 | $61.20 | 430,065 | |
| $62.10 | +0.10 | +0.2% | $62.00 | $63.20 | $61.80 | 510,441 | |
| $62.00 | +0.30 | +0.5% | $61.70 | $62.50 | $61.50 | 281,335 | |
| $61.70 | +0.80 | +1.3% | $60.30 | $61.70 | $60.20 | 323,296 | |
| $60.90 | 0.00 | 0.0% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.90 | +0.70 | +1.2% | $60.20 | $61.10 | $60.20 | 291,724 | |
| $60.20 | +0.40 | +0.7% | $60.60 | $60.60 | $59.90 | 123,654 | |
| $59.80 | -0.40 | -0.7% | $60.20 | $61.00 | $59.80 | 206,330 | |
| $60.20 | -0.60 | -1.0% | $60.60 | $61.50 | $59.60 | 252,376 | |
| $60.80 | 0.00 | 0.0% | $60.80 | $61.70 | $60.50 | 286,557 | |
| $60.80 | -1.50 | -2.4% | $60.90 | $61.60 | $60.30 | 523,010 | |
| $62.30 | -0.40 | -0.6% | $62.70 | $63.40 | $61.70 | 475,002 | |
| $62.70 | -0.10 | -0.2% | $63.00 | $63.30 | $62.30 | 476,821 | |
| $62.80 | +0.30 | +0.5% | $62.90 | $64.50 | $62.80 | 814,590 | |
| $62.50 | +0.80 | +1.3% | $61.50 | $62.60 | $61.30 | 199,105 | |
| $61.70 | -1.30 | -2.1% | $62.60 | $62.90 | $61.60 | 266,004 | |
| $63.00 | +1.40 | +2.3% | $61.60 | $64.40 | $61.60 | 626,060 | |
| $61.60 | -1.30 | -2.1% | $63.10 | $63.10 | $61.40 | 263,001 | |
| $62.90 | +1.50 | +2.4% | $61.80 | $63.00 | $61.40 | 357,282 | |
| $61.40 | -0.40 | -0.6% | $61.50 | $62.20 | $61.00 | 130,090 | |
| $61.80 | +1.00 | +1.6% | $60.80 | $62.00 | $60.80 | 283,082 | |
| $60.80 | -1.40 | -2.3% | $62.00 | $62.00 | $60.70 | 383,282 | |
| $62.20 | -0.20 | -0.3% | $62.00 | $62.80 | $61.40 | 241,150 | |
| $62.40 | -0.50 | -0.8% | $62.90 | $63.10 | $62.40 | 232,046 | |
| $62.90 | -0.40 | -0.6% | $63.60 | $63.60 | $62.80 | 176,600 | |
| $63.30 | +0.50 | +0.8% | $62.80 | $63.80 | $62.40 | 335,839 | |
| $62.80 | -0.60 | -0.9% | $63.60 | $63.80 | $62.50 | 304,040 | |
| $63.40 | +1.10 | +1.8% | $62.60 | $63.40 | $61.50 | 391,416 | |
| $62.30 | +0.80 | +1.3% | $61.80 | $63.40 | $61.70 | 605,250 | |
| $61.50 | -2.40 | -3.8% | $63.90 | $63.90 | $61.30 | 585,546 | |
| $63.90 | -0.30 | -0.5% | $65.10 | $65.10 | $62.90 | 570,056 | |
| $64.20 | -0.10 | -0.2% | $63.40 | $65.60 | $63.00 | 922,410 | |
| $64.30 | -0.70 | -1.1% | $65.00 | $66.30 | $63.50 | 928,256 | |
| $65.00 | +1.00 | +1.6% | $64.00 | $65.20 | $63.30 | 776,150 | |
| $64.00 | 0.00 | 0.0% | $63.80 | $64.20 | $63.30 | 289,101 | |
| $64.00 | +0.70 | +1.1% | $63.80 | $64.30 | $63.00 | 598,855 | |
| $63.30 | 0.00 | 0.0% | $63.60 | $64.90 | $62.30 | 991,514 | |
| $63.30 | +1.90 | +3.1% | $63.80 | $65.80 | $63.00 | 1,900,725 | |
| $61.40 | +0.50 | +0.8% | $60.60 | $61.80 | $60.50 | 420,700 | |
| $60.90 | +0.40 | +0.7% | $60.00 | $62.20 | $59.30 | 735,129 | |
| $60.50 | +0.30 | +0.5% | $60.60 | $63.00 | $59.60 | 1,469,290 | |
| $60.20 | -1.80 | -2.9% | $62.00 | $62.00 | $58.70 | 1,647,022 | |
| $62.00 | +0.50 | +0.8% | $58.60 | $62.30 | $58.60 | 2,338,314 | |
| $61.50 | -2.30 | -3.6% | $63.60 | $65.80 | $60.10 | 3,508,000 | |
| $63.80 | +3.50 | +5.8% | $60.30 | $65.40 | $60.20 | 7,182,604 | |
| $60.30 | +0.10 | +0.2% | $61.20 | $62.40 | $59.60 | 1,987,770 | |
| $60.20 | +1.50 | +2.6% | $58.00 | $61.00 | $58.00 | 2,405,918 | |
| $58.70 | -0.80 | -1.3% | $58.70 | $59.40 | $57.00 | 1,445,716 | |
| $59.50 | +2.80 | +4.9% | $57.00 | $59.50 | $55.90 | 1,933,718 | |
| $56.70 | +1.40 | +2.5% | $55.60 | $57.40 | $55.50 | 1,286,585 | |
| $55.30 | +1.50 | +2.8% | $54.40 | $55.40 | $54.20 | 588,510 | |
| $53.80 | +0.10 | +0.2% | $54.00 | $54.10 | $53.00 | 217,110 | |
| $53.70 | -1.30 | -2.4% | $54.70 | $54.70 | $53.60 | 270,263 | |
| $55.00 | +0.90 | +1.7% | $54.10 | $55.20 | $54.10 | 161,790 | |
| $54.10 | -0.90 | -1.6% | $54.90 | $55.00 | $54.10 | 196,002 | |
| $55.00 | 0.00 | 0.0% | $54.70 | $55.50 | $54.70 | 281,025 | |
| $55.00 | +0.50 | +0.9% | $54.40 | $55.40 | $54.40 | 397,215 | |
| $54.50 | -0.40 | -0.7% | $55.50 | $55.50 | $54.20 | 226,115 | |
| $54.90 | +1.70 | +3.2% | $53.60 | $55.50 | $53.50 | 752,013 | |
| $53.20 | +1.20 | +2.3% | $52.00 | $53.50 | $51.70 | 270,056 | |
| $52.00 | +0.90 | +1.8% | $51.00 | $52.10 | $50.80 | 202,001 |
- Ticker
- TWSE:2612
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q2 2024 Earnings Presentation
Earnings · 40 slides · Jun 27, 2024
Investor Presentation (March 2024)
Investor deck · 39 slides · Mar 29, 2024
Investor Presentation (June 2021)
Investor deck · 40 slides · Jun 30, 2021
Associated Transport — Investor Presentation (December 2018)
Investor deck · 66 slides · Dec 13, 2018
Chinese Maritime Transport Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 20 in all · newest Aug 19, 2022 · oldest 2021
- Decks
- 4 decks · latest Jun 27, 2024
Log in to ask 6ix AI your own questions about Chinese Maritime Transport Ltd.