Stock listing
TWSE:2610 China Airlines Ltd. (華航) 股價
Follow China Airlines Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2610
$20.15 TWD -0.10 (-0.5%)
Close on Oct 30, 2026
- Day range
- $20.05 – $20.25 TWDOct 30, 2026
- Volume
- 21.89M sharesOct 30, 2026
- Market cap
- $122.5B TWDAt the close on Oct 30, 2026 · price × 6.08B shares outstanding
- 52-week range
- $17.70 – $24.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $479.6M TWDMedian day 17.16M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2610 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.15 | -0.10 | -0.5% | $20.15 | $20.25 | $20.05 | 21,886,671 | |
| $20.25 | 0.00 | 0.0% | $20.20 | $20.35 | $20.20 | 8,950,586 | |
| $20.25 | -0.20 | -1.0% | $20.45 | $20.50 | $20.20 | 13,653,954 | |
| $20.45 | -0.05 | -0.2% | $20.50 | $20.60 | $20.35 | 17,163,875 | |
| $20.50 | 0.00 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.50 | +0.15 | +0.7% | $20.30 | $20.55 | $20.30 | 13,429,245 | |
| $20.35 | -0.05 | -0.2% | $20.50 | $20.55 | $20.25 | 12,496,545 | |
| $20.40 | -0.15 | -0.7% | $20.45 | $20.60 | $20.30 | 15,407,802 | |
| $20.55 | -0.50 | -2.4% | $20.95 | $21.00 | $20.55 | 17,659,302 | |
| $21.05 | +0.50 | +2.4% | $20.60 | $21.20 | $20.55 | 46,211,730 | |
| $20.55 | -0.10 | -0.5% | $20.55 | $20.60 | $20.40 | 16,995,637 | |
| $20.65 | +0.15 | +0.7% | $20.50 | $20.65 | $20.45 | 15,103,105 | |
| $20.50 | +0.10 | +0.5% | $20.25 | $20.55 | $20.25 | 16,419,437 | |
| $20.40 | +0.25 | +1.2% | $20.20 | $20.55 | $20.20 | 19,842,410 | |
| $20.15 | -0.20 | -1.0% | $20.25 | $20.30 | $20.15 | 8,112,121 | |
| $20.35 | +0.25 | +1.2% | $20.20 | $20.35 | $20.15 | 9,432,931 | |
| $20.10 | 0.00 | 0.0% | $20.15 | $20.25 | $20.10 | 8,480,948 | |
| $20.10 | -0.25 | -1.2% | $20.40 | $20.40 | $20.10 | 13,660,050 | |
| $20.35 | +0.05 | +0.2% | $20.20 | $20.35 | $20.15 | 7,541,746 | |
| $20.30 | -0.15 | -0.7% | $20.45 | $20.45 | $20.15 | 11,945,736 | |
| $20.45 | +0.35 | +1.7% | $20.25 | $20.45 | $20.20 | 16,924,797 | |
| $20.10 | -0.20 | -1.0% | $20.30 | $20.30 | $20.10 | 7,813,780 | |
| $20.30 | -0.15 | -0.7% | $20.30 | $20.35 | $20.00 | 25,256,391 | |
| $20.45 | -0.05 | -0.2% | $20.55 | $20.60 | $20.25 | 34,356,681 | |
| $20.50 | +0.25 | +1.2% | $20.35 | $20.50 | $20.25 | 20,109,635 | |
| $20.25 | +0.10 | +0.5% | $20.25 | $20.35 | $20.10 | 6,898,045 | |
| $20.15 | -0.20 | -1.0% | $20.35 | $20.35 | $20.05 | 24,184,976 | |
| $20.35 | +0.40 | +2.0% | $20.10 | $20.35 | $20.05 | 12,422,119 | |
| $19.95 | +0.05 | +0.3% | $19.95 | $20.10 | $19.90 | 12,171,077 | |
| $19.90 | -0.30 | -1.5% | $20.25 | $20.25 | $19.90 | 22,803,250 | |
| $20.20 | -0.20 | -1.0% | $20.20 | $20.25 | $20.10 | 7,926,259 | |
| $20.40 | +0.20 | +1.0% | $20.00 | $20.45 | $20.00 | 13,144,197 | |
| $20.20 | -0.25 | -1.2% | $20.40 | $20.40 | $20.15 | 14,141,615 | |
| $20.45 | -0.15 | -0.7% | $20.50 | $20.60 | $20.40 | 8,785,674 | |
| $20.60 | +0.15 | +0.7% | $20.45 | $20.65 | $20.35 | 15,094,628 | |
| $20.45 | 0.00 | 0.0% | $20.60 | $20.60 | $20.30 | 13,823,389 | |
| $20.45 | -0.10 | -0.5% | $20.55 | $20.60 | $20.30 | 13,321,367 | |
| $20.55 | +0.10 | +0.5% | $20.45 | $20.65 | $20.45 | 17,107,957 | |
| $20.45 | +0.10 | +0.5% | $20.20 | $20.55 | $20.15 | 16,066,568 | |
| $20.35 | +0.10 | +0.5% | $20.25 | $20.40 | $20.25 | 12,415,764 | |
| $20.25 | -0.10 | -0.5% | $20.30 | $20.50 | $20.10 | 22,175,337 | |
| $20.35 | -0.45 | -2.2% | $20.65 | $20.65 | $20.30 | 26,717,323 | |
| $20.80 | 0.00 | 0.0% | $20.95 | $21.00 | $20.70 | 30,793,971 | |
| $20.80 | +0.40 | +2.0% | $20.55 | $20.95 | $20.55 | 39,364,298 | |
| $20.40 | -0.10 | -0.5% | $20.65 | $20.65 | $20.35 | 27,267,410 | |
| $20.50 | +0.10 | +0.5% | $20.45 | $20.90 | $20.45 | 29,395,012 | |
| $20.40 | +0.40 | +2.0% | $20.15 | $20.50 | $20.00 | 27,785,288 | |
| $20.00 | +0.10 | +0.5% | $20.05 | $20.15 | $19.95 | 16,089,925 | |
| $19.90 | -0.20 | -1.0% | $20.05 | $20.05 | $19.85 | 24,371,921 | |
| $20.10 | -0.15 | -0.7% | $20.15 | $20.30 | $20.00 | 21,818,089 | |
| $20.25 | +0.35 | +1.8% | $19.90 | $20.30 | $19.90 | 24,700,716 | |
| $19.90 | -0.20 | -1.0% | $20.15 | $20.15 | $19.85 | 41,613,869 | |
| $20.10 | -0.15 | -0.7% | $20.35 | $20.35 | $20.00 | 35,876,923 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.40 | $20.10 | 25,503,207 | |
| $20.25 | -0.20 | -1.0% | $20.35 | $20.40 | $20.00 | 56,702,220 | |
| $20.45 | -2.05 | -9.1% | $21.40 | $21.40 | $20.30 | 125,826,055 | |
| $22.50 | +0.35 | +1.6% | $22.05 | $22.55 | $22.00 | 30,446,983 | |
| $22.15 | -0.45 | -2.0% | $22.60 | $22.70 | $22.10 | 23,657,533 | |
| $22.60 | +0.15 | +0.7% | $22.70 | $22.85 | $22.40 | 40,502,837 | |
| $22.45 | 0.00 | 0.0% | $22.20 | $22.60 | $21.90 | 35,064,354 | |
| $22.45 | +0.05 | +0.2% | $22.25 | $22.65 | $22.20 | 29,447,478 | |
| $22.40 | +0.70 | +3.2% | $22.00 | $22.65 | $21.95 | 76,603,172 | |
| $21.70 | 0.00 | 0.0% | $21.95 | $21.95 | $21.25 | 36,251,043 |
- Ticker
- TWSE:2610
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 16, 2026
China Airlines Sets a New Path for Sustainability, Challenging 40% SAF on Long-Haul Routes for the First Time
Latest deck · Nov 12, 2025
Q3 2025 Earnings Presentation
Earnings · 42 slides
Latest news
China Airlines Sets a New Path for Sustainability, Challenging 40% SAF on Long-Haul Routes for the First Time
Sep 16, 2026
Closed $20.35 (+2.0%) on Sep 17, 2026
China Airlines pioneers AI customer service for cargo shipping, leading a new digital milestone in Taiwan's air logistics
Jun 17, 2026
Closed $22.00 (+0.7%) on Jun 18, 2026
China Airlines' all-new 787 Premium Economy class makes its debut, creating a wonderful flying experience
Jun 3, 2026
Closed $19.90 (-0.3%) on Jun 4, 2026
China Airlines Partners with JetBlue on Reward Tickets Offering Greater Flexibility for Travel Across the Americas
May 8, 2026
Closed $19.15 (+3.2%) on May 11, 2026
Agoda and China Airlines Enhance Travel Rewards with New Hotel Booking Platform, StayMiles
Feb 22, 2026
Closed $21.95 (-3.3%) on Feb 23, 2026
Ontario International Airport congratulates China Airlines on welcoming its 1 millionth passenger through ONT
Feb 3, 2026
Closed $22.65 (+1.6%) on Feb 4, 2026
Titan Aviation Leasing Acquires Boeing 777-300ER to Support China Airlines’ Long-Haul Growth
Jan 20, 2026
Closed $22.25 (+1.6%) on Jan 21, 2026
China Airlines Launches Non-Stop Flights from Taipei to Phoenix, the High-Tech Hub in the US Southwest
Dec 4, 2025
Closed $18.75 (-0.8%) on Dec 5, 2025
China Airlines Wins Another TCSA Top 10 Domestic Companies Award, Becoming the Only Taiwan-based Carrier to Receive the Top Honor
Dec 4, 2025
Closed $18.90 (+0.5%) on Dec 4, 2025
Decks
Q3 2025 Earnings Presentation
Earnings · 42 slides · Nov 12, 2025
H1 2025 Earnings Presentation
Earnings · 46 slides · Aug 26, 2025
Q1 2025 Earnings Presentation
Earnings · 32 slides · Jun 5, 2025
Q1 2025 Earnings Presentation
Earnings · 32 slides · Jun 5, 2025
China Airlines Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 10 in the last 12 months · 24 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 9 decks · latest Nov 12, 2025
Log in to ask 6ix AI your own questions about China Airlines Ltd.