Stock listing
TWSE:2609 Yang Ming Marine Transport Corp. (陽明) 股價
Follow Yang Ming Marine Transport Corp. into a list and get an email when it puts out news.
Share price · TWSE:2609
$62.10 TWD -1.90 (-3.0%)
Close on Nov 3, 2026
- Day range
- $61.70 – $64.60 TWDNov 3, 2026
- Volume
- 14.99M sharesNov 3, 2026
- Market cap
- $216.9B TWDAt the close on Nov 3, 2026 · price × 3.49B shares outstanding
- 52-week range
- $47.25 – $69.90 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.68B TWDMedian day 22.64M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2609 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.10 | -1.90 | -3.0% | $64.60 | $64.60 | $61.70 | 14,989,871 | |
| $64.00 | +0.50 | +0.8% | $63.50 | $64.10 | $62.10 | 15,736,081 | |
| $63.50 | +1.50 | +2.4% | $61.60 | $63.50 | $61.30 | 30,278,813 | |
| $62.00 | -0.90 | -1.4% | $62.60 | $63.10 | $61.90 | 10,246,062 | |
| $62.90 | -0.10 | -0.2% | $62.00 | $63.30 | $62.00 | 8,258,905 | |
| $63.00 | +1.10 | +1.8% | $63.50 | $63.50 | $61.60 | 14,383,797 | |
| $61.90 | 0.00 | 0.0% | $61.90 | $61.90 | $61.90 | 0 | |
| $61.90 | -0.20 | -0.3% | $62.10 | $63.20 | $61.90 | 11,923,639 | |
| $62.10 | -0.10 | -0.2% | $62.50 | $62.80 | $61.20 | 17,861,031 | |
| $62.20 | -1.30 | -2.0% | $63.10 | $64.00 | $61.60 | 18,581,827 | |
| $63.50 | -1.20 | -1.9% | $64.70 | $65.00 | $63.20 | 15,788,596 | |
| $64.70 | +1.40 | +2.2% | $63.40 | $65.80 | $63.10 | 38,018,804 | |
| $63.30 | -1.70 | -2.6% | $65.00 | $65.30 | $63.00 | 31,220,348 | |
| $65.00 | +0.50 | +0.8% | $64.80 | $66.50 | $64.30 | 59,963,786 | |
| $64.50 | +0.90 | +1.4% | $63.00 | $64.80 | $62.40 | 64,125,187 | |
| $63.60 | +3.90 | +6.5% | $61.30 | $64.90 | $60.80 | 108,637,483 | |
| $59.70 | +0.60 | +1.0% | $59.30 | $60.40 | $58.80 | 17,886,689 | |
| $59.10 | -0.10 | -0.2% | $59.10 | $59.60 | $58.80 | 9,462,255 | |
| $59.20 | +0.50 | +0.9% | $58.70 | $59.90 | $58.30 | 13,915,570 | |
| $58.70 | -1.00 | -1.7% | $59.50 | $59.60 | $58.70 | 13,469,233 | |
| $59.70 | +0.90 | +1.5% | $59.00 | $59.90 | $58.50 | 11,566,716 | |
| $58.80 | -0.60 | -1.0% | $58.90 | $59.40 | $58.70 | 12,387,745 | |
| $59.40 | +1.00 | +1.7% | $58.80 | $59.60 | $58.70 | 15,225,401 | |
| $58.40 | -1.20 | -2.0% | $59.60 | $59.60 | $58.10 | 23,415,204 | |
| $59.60 | -0.30 | -0.5% | $59.90 | $60.20 | $59.00 | 11,991,818 | |
| $59.90 | -0.90 | -1.5% | $61.00 | $61.10 | $59.50 | 27,528,085 | |
| $60.80 | -0.30 | -0.5% | $61.30 | $61.40 | $60.40 | 16,468,907 | |
| $61.10 | +0.10 | +0.2% | $61.00 | $61.40 | $59.80 | 22,096,297 | |
| $61.00 | -1.00 | -1.6% | $61.50 | $63.10 | $60.30 | 46,999,605 | |
| $62.00 | +1.80 | +3.0% | $59.80 | $62.00 | $59.80 | 39,202,177 | |
| $60.20 | +1.40 | +2.4% | $58.80 | $61.20 | $58.70 | 41,144,732 | |
| $58.80 | -0.50 | -0.8% | $59.40 | $59.90 | $58.60 | 21,928,809 | |
| $59.30 | -0.10 | -0.2% | $60.00 | $60.00 | $58.30 | 30,068,259 | |
| $59.40 | +1.40 | +2.4% | $57.60 | $60.70 | $57.60 | 79,008,848 | |
| $58.00 | -0.50 | -0.9% | $58.80 | $59.80 | $57.40 | 43,026,446 | |
| $58.50 | +1.20 | +2.1% | $57.10 | $58.60 | $56.50 | 31,431,684 | |
| $57.30 | -0.80 | -1.4% | $58.20 | $58.20 | $57.10 | 15,409,091 | |
| $58.10 | -0.10 | -0.2% | $58.50 | $58.70 | $58.00 | 15,567,167 | |
| $58.20 | +0.40 | +0.7% | $58.00 | $59.30 | $57.20 | 29,157,857 | |
| $57.80 | +0.30 | +0.5% | $57.60 | $58.60 | $57.20 | 34,852,280 | |
| $57.50 | -0.10 | -0.2% | $58.00 | $60.00 | $56.90 | 41,463,617 | |
| $57.60 | -1.90 | -3.2% | $59.40 | $60.50 | $57.50 | 49,312,998 | |
| $59.50 | +3.30 | +5.9% | $57.20 | $59.50 | $56.30 | 218,666,259 | |
| $56.20 | -1.70 | -2.9% | $57.50 | $57.50 | $55.80 | 42,632,469 | |
| $57.90 | +0.30 | +0.5% | $56.70 | $58.40 | $56.50 | 60,163,740 | |
| $57.60 | -6.00 | -9.4% | $63.50 | $64.40 | $57.30 | 156,272,468 | |
| $63.60 | -0.90 | -1.4% | $65.90 | $67.30 | $62.90 | 191,999,498 | |
| $64.50 | +0.50 | +0.8% | $65.80 | $66.80 | $63.50 | 169,139,044 | |
| $64.00 | +3.70 | +6.1% | $60.70 | $64.60 | $60.10 | 197,542,114 | |
| $60.30 | +1.30 | +2.2% | $59.90 | $61.00 | $58.60 | 151,942,248 | |
| $59.00 | +2.80 | +5.0% | $55.60 | $59.00 | $54.90 | 114,003,003 | |
| $56.20 | +1.50 | +2.7% | $55.10 | $57.20 | $54.60 | 86,208,235 | |
| $54.70 | +3.10 | +6.0% | $51.70 | $54.80 | $51.70 | 96,626,768 | |
| $51.60 | +0.20 | +0.4% | $51.50 | $51.90 | $50.70 | 21,628,848 | |
| $51.40 | -0.30 | -0.6% | $51.90 | $52.00 | $50.90 | 17,193,200 | |
| $51.70 | -0.30 | -0.6% | $52.00 | $52.10 | $51.30 | 10,302,160 | |
| $52.00 | +0.40 | +0.8% | $51.80 | $52.20 | $51.30 | 22,635,274 | |
| $51.60 | +1.10 | +2.2% | $50.80 | $51.80 | $50.50 | 23,500,564 | |
| $50.50 | +0.10 | +0.2% | $50.80 | $50.80 | $50.00 | 9,797,275 | |
| $50.40 | -0.20 | -0.4% | $50.40 | $50.60 | $50.00 | 8,391,505 | |
| $50.60 | -0.40 | -0.8% | $51.20 | $51.20 | $50.30 | 16,492,756 | |
| $51.00 | +0.20 | +0.4% | $50.30 | $51.00 | $50.30 | 10,045,253 | |
| $50.80 | 0.00 | 0.0% | $50.30 | $51.20 | $49.80 | 11,587,578 |
- Ticker
- TWSE:2609
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · February 2026
PowerPoint 簡報
10 slides
Latest news
Decks
PowerPoint 簡報
10 slides · February 2026
Q1 2025 Earnings Presentation
Earnings · 28 slides · Jun 19, 2025
PowerPoint 簡報
8 slides
Yang Ming Marine Transport Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 24 in all · newest Dec 20, 2024 · oldest 2022
- Decks
- 3 decks · latest February 2026
Log in to ask 6ix AI your own questions about Yang Ming Marine Transport Corp.