Stock listing
TWSE:2606 U-Ming Marine Transport Corp. (裕民) 股價
Follow U-Ming Marine Transport Corp. into a list and get an email when it puts out news.
Share price · TWSE:2606
$70.20 TWD -5.40 (-7.1%)
Close on Nov 3, 2026
- Day range
- $70.20 – $74.40 TWDNov 3, 2026
- Volume
- 5.68M sharesNov 3, 2026
- Market cap
- $59.32B TWDAt the close on Nov 3, 2026 · price × 845.1M shares outstanding
- 52-week range
- $53.00 – $81.70 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $411.5M TWDMedian day 3.62M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2606 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.20 | -5.40 | -7.1% | $74.40 | $74.40 | $70.20 | 5,681,128 | |
| $75.60 | -0.40 | -0.5% | $76.00 | $76.50 | $75.10 | 2,700,367 | |
| $76.00 | +1.70 | +2.3% | $74.10 | $76.20 | $74.10 | 4,777,696 | |
| $74.30 | +0.80 | +1.1% | $73.20 | $75.30 | $73.10 | 2,034,843 | |
| $73.50 | +0.50 | +0.7% | $73.00 | $74.10 | $73.00 | 1,044,174 | |
| $73.00 | +0.20 | +0.3% | $73.10 | $73.10 | $71.60 | 3,714,152 | |
| $72.80 | 0.00 | 0.0% | $72.80 | $72.80 | $72.80 | 0 | |
| $72.80 | +0.10 | +0.1% | $73.10 | $74.40 | $72.80 | 1,761,353 | |
| $72.70 | 0.00 | 0.0% | $72.90 | $73.50 | $72.50 | 2,089,970 | |
| $72.70 | -0.30 | -0.4% | $72.30 | $73.80 | $72.30 | 1,998,423 | |
| $73.00 | -2.20 | -2.9% | $74.80 | $74.90 | $73.00 | 1,937,612 | |
| $75.20 | -0.80 | -1.1% | $76.00 | $76.90 | $74.80 | 3,058,077 | |
| $76.00 | -2.20 | -2.8% | $77.10 | $77.50 | $75.80 | 3,820,571 | |
| $78.20 | +0.50 | +0.6% | $78.20 | $79.30 | $77.30 | 3,639,563 | |
| $77.70 | +0.40 | +0.5% | $76.80 | $78.60 | $76.60 | 3,217,169 | |
| $77.30 | +2.40 | +3.2% | $75.90 | $78.50 | $75.70 | 5,962,928 | |
| $74.90 | +0.40 | +0.5% | $74.30 | $75.50 | $74.30 | 1,431,068 | |
| $74.50 | -0.80 | -1.1% | $75.10 | $75.40 | $74.00 | 1,898,100 | |
| $75.30 | +1.00 | +1.3% | $74.40 | $76.80 | $74.10 | 2,687,346 | |
| $74.30 | -1.60 | -2.1% | $75.90 | $75.90 | $74.20 | 2,299,301 | |
| $75.90 | +2.40 | +3.3% | $74.20 | $75.90 | $73.60 | 3,620,596 | |
| $73.50 | -0.10 | -0.1% | $74.00 | $74.20 | $73.10 | 1,714,375 | |
| $73.60 | +0.20 | +0.3% | $73.50 | $74.50 | $73.20 | 2,048,369 | |
| $73.40 | -3.30 | -4.3% | $75.80 | $75.80 | $73.10 | 4,921,603 | |
| $76.70 | 0.00 | 0.0% | $76.30 | $77.70 | $75.20 | 2,932,516 | |
| $76.70 | 0.00 | 0.0% | $76.90 | $77.40 | $76.10 | 1,696,054 | |
| $76.70 | -0.60 | -0.8% | $77.80 | $77.80 | $76.30 | 2,253,500 | |
| $77.30 | -0.10 | -0.1% | $78.00 | $78.30 | $76.90 | 2,308,807 | |
| $77.40 | +0.40 | +0.5% | $77.30 | $77.50 | $75.70 | 2,616,436 | |
| $77.00 | +1.00 | +1.3% | $76.00 | $77.00 | $74.60 | 3,151,085 | |
| $76.00 | +1.40 | +1.9% | $74.90 | $77.50 | $74.60 | 5,696,870 | |
| $74.60 | -1.60 | -2.1% | $75.70 | $76.00 | $73.90 | 4,466,840 | |
| $76.20 | -0.30 | -0.4% | $76.50 | $77.00 | $75.20 | 2,816,971 | |
| $76.50 | -1.90 | -2.4% | $77.00 | $79.30 | $76.30 | 5,134,635 | |
| $78.40 | -1.30 | -1.6% | $79.70 | $81.70 | $77.80 | 6,425,324 | |
| $79.70 | +1.90 | +2.4% | $77.40 | $79.90 | $76.50 | 4,652,279 | |
| $77.80 | -0.80 | -1.0% | $78.20 | $78.20 | $77.00 | 2,395,330 | |
| $78.60 | +0.40 | +0.5% | $79.00 | $79.00 | $76.70 | 5,249,094 | |
| $78.20 | 0.00 | 0.0% | $79.00 | $79.90 | $76.10 | 7,653,525 | |
| $78.20 | +3.10 | +4.1% | $78.00 | $80.00 | $77.20 | 13,167,801 | |
| $75.10 | +0.10 | +0.1% | $75.30 | $76.40 | $73.80 | 3,795,823 | |
| $75.00 | -1.10 | -1.4% | $74.50 | $75.00 | $72.80 | 5,894,568 | |
| $76.10 | +3.90 | +5.4% | $72.90 | $77.70 | $71.90 | 11,344,527 | |
| $72.20 | -2.10 | -2.8% | $73.80 | $74.20 | $70.90 | 7,836,017 | |
| $74.30 | +2.30 | +3.2% | $70.20 | $74.40 | $70.00 | 11,069,859 | |
| $72.00 | -6.00 | -7.7% | $76.00 | $78.80 | $71.00 | 22,804,928 | |
| $78.00 | +5.70 | +7.9% | $74.00 | $79.50 | $73.60 | 55,602,717 | |
| $72.30 | -0.30 | -0.4% | $73.50 | $76.00 | $72.10 | 14,513,310 | |
| $72.60 | +2.40 | +3.4% | $70.50 | $73.00 | $70.20 | 15,803,681 | |
| $70.20 | +0.70 | +1.0% | $70.00 | $70.40 | $68.40 | 7,850,495 | |
| $69.50 | +0.50 | +0.7% | $68.60 | $69.90 | $68.00 | 5,139,639 | |
| $69.00 | +0.70 | +1.0% | $68.40 | $69.90 | $68.00 | 5,957,872 | |
| $68.30 | +2.00 | +3.0% | $66.70 | $68.70 | $66.30 | 5,029,759 | |
| $66.30 | +0.80 | +1.2% | $65.40 | $66.30 | $64.60 | 2,880,558 | |
| $65.50 | -1.90 | -2.8% | $68.00 | $68.00 | $65.10 | 3,634,201 | |
| $67.40 | +1.00 | +1.5% | $67.90 | $68.40 | $66.80 | 3,822,254 | |
| $66.40 | -0.40 | -0.6% | $66.60 | $66.90 | $65.60 | 2,739,692 | |
| $66.80 | -0.70 | -1.0% | $66.70 | $67.20 | $65.80 | 3,545,550 | |
| $67.50 | +3.10 | +4.8% | $64.30 | $67.50 | $64.10 | 8,444,985 | |
| $64.40 | -0.10 | -0.2% | $65.20 | $65.60 | $64.10 | 2,628,375 | |
| $64.50 | +1.10 | +1.7% | $63.80 | $65.00 | $63.80 | 3,433,806 | |
| $63.40 | +0.40 | +0.6% | $63.00 | $63.90 | $62.50 | 2,917,102 | |
| $63.00 | +0.40 | +0.6% | $61.80 | $63.70 | $61.50 | 2,340,030 |
- Ticker
- TWSE:2606
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 21, 2026
2026 Annual Shareholders' Meeting - Navigating Change, Powering Growth Towards 100 Vessels
Latest news
2026 Annual Shareholders' Meeting - Navigating Change, Powering Growth Towards 100 Vessels
May 21, 2026
Closed $65.00 (+0.8%) on May 21, 2026
U-Ming Marine Transport: Ming Marine Welcomes First LNG Carrier &ldqo;DIAMOND GAS JADE,&rdqo; Marking a New Milestone in Diversified Operations
May 20, 2026
Closed $64.50 (+1.6%) on May 20, 2026
Parent Company Only Financial Statements for the Years Ended December 31, 2025 and 2024
Apr 29, 2026
Closed $60.50 (+0.2%) on Apr 29, 2026
2026 Q1 Investor Presentation held by Hua Nan Securities
Mar 12, 2026
Closed $60.10 (-2.6%) on Mar 12, 2026
Decks
Non-Deal Roadshow (September 2006)
Roadshow · 20 slides · Sep 28, 2006
Non-Deal Roadshow (September 2006)
Roadshow · 28 slides · Sep 5, 2006
U-Ming Marine Transport Corp. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 4 in the last 12 months · 4 in all · newest May 21, 2026 · oldest 2026
- Decks
- 2 decks · latest Sep 28, 2006
Log in to ask 6ix AI your own questions about U-Ming Marine Transport Corp.