Stock listing
TWSE:2605 Sincere Navigation Corporation (新興) 股價
Follow Sincere Navigation Corporation into a list and get an email when it puts out news.
Share price · TWSE:2605
$34.95 TWD -0.20 (-0.6%)
Close on Oct 30, 2026
- Day range
- $34.45 – $35.20 TWDOct 30, 2026
- Volume
- 2.68M sharesOct 30, 2026
- Market cap
- $20.46B TWDAt the close on Oct 30, 2026 · price × 585.4M shares outstanding
- 52-week range
- $22.75 – $46.25 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $393.9M TWDMedian day 7.56M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2605 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.95 | -0.20 | -0.6% | $35.00 | $35.20 | $34.45 | 2,677,026 | |
| $35.15 | -0.05 | -0.1% | $35.25 | $35.65 | $35.10 | 1,779,997 | |
| $35.20 | +1.35 | +4.0% | $34.50 | $35.80 | $34.40 | 6,587,702 | |
| $33.85 | -1.45 | -4.1% | $35.60 | $35.70 | $33.85 | 7,991,801 | |
| $35.30 | 0.00 | 0.0% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.30 | -0.20 | -0.6% | $35.70 | $36.15 | $35.30 | 3,756,460 | |
| $35.50 | +0.05 | +0.1% | $35.80 | $35.90 | $35.20 | 3,953,750 | |
| $35.45 | -0.20 | -0.6% | $35.65 | $36.20 | $35.30 | 3,881,510 | |
| $35.65 | -0.50 | -1.4% | $35.90 | $36.50 | $35.65 | 3,302,157 | |
| $36.15 | +0.15 | +0.4% | $36.00 | $36.50 | $35.65 | 4,849,702 | |
| $36.00 | -1.05 | -2.8% | $36.95 | $37.20 | $36.00 | 5,608,344 | |
| $37.05 | -0.25 | -0.7% | $37.40 | $37.75 | $37.00 | 6,285,117 | |
| $37.30 | 0.00 | 0.0% | $37.70 | $38.15 | $37.30 | 9,721,097 | |
| $37.30 | +0.60 | +1.6% | $37.10 | $38.10 | $36.85 | 14,792,117 | |
| $36.70 | +0.10 | +0.3% | $36.60 | $36.90 | $36.25 | 5,338,828 | |
| $36.60 | -0.35 | -0.9% | $36.35 | $36.80 | $36.10 | 6,351,967 | |
| $36.95 | +1.80 | +5.1% | $35.15 | $37.30 | $35.05 | 18,726,683 | |
| $35.15 | -0.60 | -1.7% | $35.85 | $35.90 | $35.05 | 5,633,445 | |
| $35.75 | +0.35 | +1.0% | $35.45 | $35.95 | $35.25 | 7,922,674 | |
| $35.40 | -0.15 | -0.4% | $35.55 | $35.55 | $35.15 | 4,524,439 | |
| $35.55 | +0.15 | +0.4% | $35.55 | $35.80 | $35.25 | 10,006,473 | |
| $35.40 | -1.10 | -3.0% | $36.80 | $37.00 | $35.25 | 9,973,147 | |
| $36.50 | -0.55 | -1.5% | $37.15 | $37.20 | $36.20 | 6,229,584 | |
| $37.05 | -0.05 | -0.1% | $37.60 | $37.65 | $36.70 | 6,700,450 | |
| $37.10 | -0.20 | -0.5% | $37.60 | $37.75 | $37.10 | 5,132,555 | |
| $37.30 | +1.20 | +3.3% | $36.70 | $38.20 | $36.10 | 12,809,748 | |
| $36.10 | -1.05 | -2.8% | $37.15 | $37.60 | $36.10 | 9,410,013 | |
| $37.15 | +1.10 | +3.1% | $36.00 | $37.45 | $35.65 | 14,173,933 | |
| $36.05 | +1.00 | +2.9% | $35.10 | $36.80 | $35.10 | 12,822,428 | |
| $35.05 | -1.10 | -3.0% | $36.15 | $36.55 | $34.85 | 8,932,390 | |
| $36.15 | -0.35 | -1.0% | $36.50 | $37.10 | $35.90 | 6,958,147 | |
| $36.50 | +0.25 | +0.7% | $35.95 | $37.50 | $35.90 | 15,200,805 | |
| $36.25 | -0.70 | -1.9% | $37.00 | $38.65 | $36.05 | 24,679,951 | |
| $36.95 | +0.45 | +1.2% | $36.55 | $37.20 | $35.85 | 13,938,803 | |
| $36.50 | +0.15 | +0.4% | $36.00 | $37.15 | $35.45 | 9,439,994 | |
| $36.35 | +0.50 | +1.4% | $36.00 | $36.60 | $35.80 | 7,624,750 | |
| $35.85 | +0.35 | +1.0% | $36.00 | $36.60 | $35.30 | 9,089,099 | |
| $35.50 | +0.45 | +1.3% | $36.45 | $36.75 | $35.50 | 16,470,251 | |
| $35.05 | +0.30 | +0.9% | $35.10 | $35.45 | $34.75 | 7,564,199 | |
| $34.75 | -0.60 | -1.7% | $35.05 | $35.30 | $34.65 | 6,578,164 | |
| $35.35 | +0.30 | +0.9% | $35.30 | $35.65 | $34.95 | 8,849,749 | |
| $35.05 | +0.65 | +1.9% | $34.65 | $35.60 | $34.45 | 8,425,582 | |
| $34.40 | -0.45 | -1.3% | $34.70 | $35.15 | $34.40 | 9,677,948 | |
| $34.85 | -1.85 | -5.0% | $36.20 | $37.25 | $34.30 | 23,460,361 | |
| $36.70 | +0.10 | +0.3% | $36.75 | $39.20 | $36.60 | 47,353,836 | |
| $36.60 | -1.20 | -3.2% | $38.05 | $39.00 | $36.25 | 29,642,782 | |
| $37.80 | +1.40 | +3.8% | $36.25 | $38.30 | $36.25 | 37,352,069 | |
| $36.40 | -0.35 | -1.0% | $37.45 | $37.95 | $35.85 | 29,270,552 | |
| $36.75 | +1.55 | +4.4% | $35.90 | $37.60 | $35.00 | 70,626,128 | |
| $35.20 | +2.30 | +7.0% | $33.30 | $35.70 | $33.25 | 24,064,440 | |
| $32.90 | +0.55 | +1.7% | $32.60 | $33.00 | $32.15 | 5,435,579 | |
| $32.35 | +0.05 | +0.2% | $32.20 | $33.90 | $32.05 | 9,670,279 | |
| $32.30 | -0.25 | -0.8% | $32.95 | $32.95 | $31.35 | 9,591,894 | |
| $32.55 | -0.20 | -0.6% | $32.80 | $33.10 | $32.30 | 3,703,141 | |
| $32.75 | -0.35 | -1.1% | $32.80 | $33.00 | $32.50 | 3,420,901 | |
| $33.10 | +0.55 | +1.7% | $32.75 | $33.60 | $32.55 | 6,593,673 | |
| $32.55 | +0.55 | +1.7% | $32.00 | $32.85 | $31.80 | 4,752,832 | |
| $32.00 | 0.00 | 0.0% | $32.30 | $32.35 | $31.65 | 3,008,572 | |
| $32.00 | +0.75 | +2.4% | $31.60 | $32.45 | $31.30 | 5,041,191 | |
| $31.25 | +0.05 | +0.2% | $31.20 | $31.65 | $30.75 | 2,586,181 | |
| $31.20 | +0.85 | +2.8% | $30.40 | $31.30 | $30.30 | 3,366,617 | |
| $30.35 | +0.40 | +1.3% | $30.35 | $31.50 | $30.35 | 3,624,331 | |
| $29.95 | -1.15 | -3.7% | $31.30 | $31.30 | $29.65 | 4,765,265 |
- Ticker
- TWSE:2605
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 23, 2026
Acquisition of a Kamsarmax bulker by Majestic Bloom Limited, a 100% owned subsidiary of Norley Corporation Inc.
Latest deck · Aug 21, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Latest news
Acquisition of a Kamsarmax bulker by Majestic Bloom Limited, a 100% owned subsidiary of Norley Corporation Inc.
Sep 23, 2026
Closed $36.50 (-1.5%) on Sep 24, 2026
Acquisition of a Long Range 2 Tanker (LR2 tanker) by Gifted Works Corp., a 100% owned subsidiary of Norley Corporation Inc.
Aug 19, 2026
Closed $36.40 (-1.0%) on Aug 20, 2026
Acquisition of an Aframax Curde Tanker (Aframax) by Potter Grand Inc., a 100% owned subsidiary of Norley Corporation Inc.
Aug 19, 2026
Closed $36.40 (-1.0%) on Aug 20, 2026
(Supplementary Announcement) Termination of the acquisition of a MR Tanker by Delight Way Limited, a 100% owned subsidiary of Norley Corporation Inc.
Aug 17, 2026
Closed $35.20 (+7.0%) on Aug 18, 2026
Announcement of the consolidated financial report for 2026Q2 has been approved by the board of directors
Aug 12, 2026
Closed $32.30 (-0.8%) on Aug 13, 2026
Announcement for the expected date of the Board of Directors Meeting for 2026 Q2 Consolidated Financial Report is 2026/08/12
Aug 5, 2026
Closed $32.00 (+2.4%) on Aug 5, 2026
Announcement of the record date for distribution of cash dividend.
Jun 11, 2026
Closed $31.60 (+3.9%) on Jun 12, 2026
Announcement on the resolutions of the 2026 shareholders’ meeting.
Jun 11, 2026
Closed $31.60 (+3.9%) on Jun 12, 2026
On behalf of subsidiaries-SNC (Singapore): To sell the Vessel “Maxim”.
Jun 1, 2026
Closed $33.20 (0.0%) on Jun 2, 2026
On behalf of subsidiaries-SNC (Singapore): Purchased one oil tanker from related party – Everwin Maritime Limited.
Jun 1, 2026
Closed $33.20 (0.0%) on Jun 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Aug 21, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 22, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 27, 2026
Q3 2025 Earnings Presentation
Earnings · 43 slides · Nov 28, 2025
Sincere Navigation Corporation on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 21 in the last 12 months · 22 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 31 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Sincere Navigation Corporation.