Stock listing
TWSE:2603 Evergreen Marine Corp. (Taiwan) Ltd. (長榮) 股價
Follow Evergreen Marine Corp. (Taiwan) Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2603
$266.50 TWD -8.00 (-2.9%)
Close on Nov 3, 2026
- Day range
- $264.00 – $273.00 TWDNov 3, 2026
- Volume
- 10.61M sharesNov 3, 2026
- Market cap
- $577.0B TWDAt the close on Nov 3, 2026 · price × 2.17B shares outstanding
- 52-week range
- $178.00 – $274.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.26B TWDMedian day 9.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2603 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $266.50 | -8.00 | -2.9% | $272.50 | $273.00 | $264.00 | 10,610,878 | |
| $274.50 | +11.50 | +4.4% | $271.00 | $274.50 | $269.00 | 12,504,764 | |
| $263.00 | +3.00 | +1.2% | $261.00 | $265.50 | $258.00 | 6,115,999 | |
| $260.00 | +2.50 | +1.0% | $256.50 | $263.00 | $256.00 | 8,559,380 | |
| $257.50 | -8.00 | -3.0% | $257.00 | $261.50 | $255.50 | 10,293,353 | |
| $265.50 | +8.50 | +3.3% | $261.00 | $270.50 | $258.50 | 17,645,222 | |
| $257.00 | -6.00 | -2.3% | $260.50 | $261.00 | $254.50 | 15,191,516 | |
| $263.00 | -1.00 | -0.4% | $260.00 | $267.50 | $259.00 | 20,279,452 | |
| $264.00 | +8.50 | +3.3% | $253.50 | $264.00 | $248.00 | 61,917,014 | |
| $255.50 | +23.00 | +9.9% | $242.00 | $255.50 | $241.50 | 39,634,258 | |
| $232.50 | 0.00 | 0.0% | $232.50 | $236.00 | $231.00 | 6,766,137 | |
| $232.50 | -4.00 | -1.7% | $236.50 | $238.00 | $231.50 | 8,250,125 | |
| $236.50 | +2.00 | +0.9% | $233.00 | $237.50 | $232.50 | 4,243,077 | |
| $234.50 | -5.50 | -2.3% | $240.50 | $240.50 | $234.00 | 9,022,467 | |
| $240.00 | +2.00 | +0.8% | $237.00 | $240.50 | $236.50 | 5,621,086 | |
| $238.00 | -1.50 | -0.6% | $238.00 | $239.00 | $235.50 | 5,955,064 | |
| $239.50 | +1.50 | +0.6% | $239.50 | $241.00 | $238.00 | 4,735,702 | |
| $238.00 | -5.00 | -2.1% | $244.00 | $244.00 | $237.50 | 6,250,427 | |
| $243.00 | 0.00 | 0.0% | $240.50 | $243.00 | $239.00 | 4,944,813 | |
| $243.00 | +0.50 | +0.2% | $241.50 | $243.00 | $239.00 | 5,801,298 | |
| $242.50 | +0.50 | +0.2% | $242.00 | $243.50 | $240.00 | 6,321,791 | |
| $242.00 | +1.50 | +0.6% | $241.50 | $243.50 | $236.50 | 6,287,955 | |
| $240.50 | -2.00 | -0.8% | $242.00 | $245.50 | $238.50 | 10,734,765 | |
| $242.50 | +3.50 | +1.5% | $236.50 | $242.50 | $236.00 | 8,766,454 | |
| $239.00 | +5.50 | +2.4% | $234.00 | $241.00 | $233.00 | 12,583,031 | |
| $233.50 | -3.50 | -1.5% | $235.00 | $237.00 | $231.50 | 6,962,846 | |
| $237.00 | +2.50 | +1.1% | $235.00 | $237.00 | $230.50 | 12,908,688 | |
| $234.50 | +3.50 | +1.5% | $229.00 | $235.50 | $228.50 | 8,626,038 | |
| $231.00 | -3.00 | -1.3% | $232.50 | $235.00 | $228.00 | 6,710,165 | |
| $234.00 | +5.00 | +2.2% | $229.00 | $234.00 | $227.00 | 8,646,886 | |
| $229.00 | -4.00 | -1.7% | $233.00 | $233.00 | $228.50 | 6,325,453 | |
| $233.00 | 0.00 | 0.0% | $234.00 | $235.00 | $232.00 | 5,618,324 | |
| $233.00 | -6.00 | -2.5% | $238.00 | $238.50 | $228.50 | 17,620,657 | |
| $239.00 | +4.50 | +1.9% | $234.50 | $239.50 | $232.50 | 9,241,484 | |
| $234.50 | -3.50 | -1.5% | $237.00 | $240.00 | $231.00 | 10,458,669 | |
| $238.00 | +4.50 | +1.9% | $231.50 | $239.00 | $231.00 | 12,604,056 | |
| $233.50 | +2.00 | +0.9% | $234.00 | $234.50 | $230.50 | 10,805,315 | |
| $231.50 | -1.00 | -0.4% | $231.00 | $232.50 | $227.00 | 8,259,200 | |
| $232.50 | +1.50 | +0.6% | $226.00 | $233.00 | $225.50 | 20,913,545 | |
| $231.00 | -15.00 | -6.1% | $243.00 | $245.50 | $228.00 | 28,187,454 | |
| $246.00 | -4.50 | -1.8% | $251.00 | $253.00 | $242.50 | 24,200,494 | |
| $250.50 | -1.00 | -0.4% | $254.00 | $256.50 | $248.50 | 22,432,318 | |
| $251.50 | +5.50 | +2.2% | $246.50 | $254.00 | $246.00 | 33,249,355 | |
| $246.00 | +5.50 | +2.3% | $241.50 | $249.00 | $240.50 | 31,259,008 | |
| $240.50 | +2.50 | +1.1% | $236.00 | $240.50 | $232.00 | 20,579,536 | |
| $238.00 | +6.50 | +2.8% | $232.00 | $242.00 | $231.00 | 30,600,277 | |
| $231.50 | +12.50 | +5.7% | $220.00 | $232.00 | $219.00 | 38,361,520 | |
| $219.00 | +3.50 | +1.6% | $215.50 | $219.00 | $211.00 | 13,449,485 | |
| $215.50 | +1.00 | +0.5% | $215.00 | $217.00 | $214.00 | 6,052,803 | |
| $214.50 | -3.50 | -1.6% | $217.00 | $217.00 | $213.00 | 9,547,184 | |
| $218.00 | +4.00 | +1.9% | $215.00 | $220.00 | $213.50 | 12,489,819 | |
| $214.00 | +6.50 | +3.1% | $208.50 | $215.00 | $208.00 | 14,637,029 | |
| $207.50 | +3.50 | +1.7% | $205.50 | $207.50 | $204.00 | 6,028,826 | |
| $204.00 | -1.00 | -0.5% | $204.00 | $205.50 | $202.00 | 3,770,670 | |
| $205.00 | -1.00 | -0.5% | $207.00 | $207.00 | $203.50 | 5,472,120 | |
| $206.00 | -1.50 | -0.7% | $205.00 | $207.00 | $205.00 | 5,794,882 | |
| $207.50 | +3.50 | +1.7% | $205.00 | $208.00 | $202.50 | 7,963,647 |
- Ticker
- TWSE:2603
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 6, 2026
Evergreen Marine Taiwan to launch Peru North Chile (PNC) Service
Latest deck · October 2026
Evergreen Marine — 2026 Investor Conference
Conference · 29 slides
Latest news
Evergreen Marine Taiwan to launch Peru North Chile (PNC) Service
May 6, 2026
Closed $212.00 (+1.9%) on May 6, 2026
EVERGREEN MARINE (TAIWAN) to launch Far East – South Africa (SAF) Service
Apr 29, 2026
Closed $201.50 (+0.8%) on Apr 29, 2026
Evergreen Marine Corp. (Taiwan): Ever Lenient Declares General Average
Apr 17, 2026
Closed $198.00 (-1.7%) on Apr 17, 2026
Notice – Suspend Accepting Shipments to/from Some Ports in the Middle East
Mar 4, 2026
Closed $208.00 (-0.7%) on Mar 5, 2026
Update on the Situation in the Middle East – Service Advisory
Mar 2, 2026
Closed $216.50 (+3.1%) on Mar 3, 2026
Decks
Evergreen Marine — 2026 Investor Conference
Conference · 29 slides · October 2026
Evergreen Marine — 2026 Investor Conference
Conference · 25 slides · April 2026
Evergreen Marine — 2025 Investor Conference
Conference · 24 slides · September 2025
2025 Investor Conference
Conference · 26 slides · April 2025
Evergreen Marine Corp. (Taiwan) Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 20 in all · newest May 6, 2026 · oldest 2023
- Decks
- 15 decks · latest October 2026
Log in to ask 6ix AI your own questions about Evergreen Marine Corp. (Taiwan) Ltd.