Stock listing
TWSE:2548 Huaku Development Co., Ltd. (華固) 股價
Follow Huaku Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2548
$90.40 TWD -1.60 (-1.7%)
Close on Oct 30, 2026
- Day range
- $90.30 – $91.70 TWDOct 30, 2026
- Volume
- 1.65M sharesOct 30, 2026
- Market cap
- $30.33B TWDAt the close on Oct 30, 2026 · price × 335.5M shares outstanding
- 52-week range
- $90.30 – $126.19 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $102.0M TWDMedian day 896,256 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2548 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.40 | -1.60 | -1.7% | $91.40 | $91.70 | $90.30 | 1,646,931 | |
| $92.00 | +0.20 | +0.2% | $91.50 | $92.00 | $91.20 | 733,356 | |
| $91.80 | +0.80 | +0.9% | $91.90 | $92.10 | $90.80 | 1,011,961 | |
| $91.00 | -1.40 | -1.5% | $92.60 | $92.60 | $91.00 | 1,162,036 | |
| $92.40 | 0.00 | 0.0% | $92.40 | $92.40 | $92.40 | 0 | |
| $92.40 | -0.10 | -0.1% | $92.60 | $92.70 | $92.00 | 425,952 | |
| $92.50 | +0.10 | +0.1% | $92.60 | $92.60 | $91.90 | 640,375 | |
| $92.40 | +0.50 | +0.5% | $91.50 | $92.70 | $91.50 | 774,788 | |
| $91.90 | +0.20 | +0.2% | $92.40 | $92.40 | $91.30 | 726,784 | |
| $91.70 | +0.50 | +0.5% | $91.30 | $92.30 | $91.30 | 962,186 | |
| $91.20 | -0.10 | -0.1% | $91.30 | $92.10 | $91.20 | 858,200 | |
| $91.30 | +0.20 | +0.2% | $91.30 | $91.80 | $91.30 | 408,415 | |
| $91.10 | -1.00 | -1.1% | $91.80 | $92.10 | $91.00 | 1,360,019 | |
| $92.10 | +0.30 | +0.3% | $91.90 | $92.70 | $91.50 | 669,380 | |
| $91.80 | +0.60 | +0.7% | $91.20 | $92.20 | $91.20 | 394,616 | |
| $91.20 | 0.00 | 0.0% | $91.20 | $91.50 | $91.00 | 854,735 | |
| $91.20 | -0.30 | -0.3% | $91.50 | $91.60 | $91.20 | 606,721 | |
| $91.50 | -1.00 | -1.1% | $92.30 | $92.30 | $91.50 | 1,348,697 | |
| $92.50 | +0.70 | +0.8% | $91.90 | $92.50 | $91.40 | 1,392,710 | |
| $91.80 | +0.20 | +0.2% | $92.00 | $92.30 | $91.70 | 546,711 | |
| $91.60 | -0.60 | -0.7% | $92.70 | $92.70 | $91.60 | 1,590,697 | |
| $92.20 | -1.00 | -1.1% | $93.40 | $93.40 | $92.10 | 1,133,400 | |
| $93.20 | -0.20 | -0.2% | $93.70 | $93.70 | $93.20 | 311,948 | |
| $93.40 | -0.90 | -1.0% | $94.70 | $94.70 | $93.10 | 1,126,372 | |
| $94.30 | +0.60 | +0.6% | $94.60 | $94.60 | $93.50 | 601,433 | |
| $93.70 | -2.80 | -2.9% | $96.50 | $96.50 | $93.70 | 1,697,838 | |
| $96.50 | +2.90 | +3.1% | $98.00 | $98.60 | $95.80 | 4,362,898 | |
| $93.60 | +1.70 | +1.8% | $91.90 | $94.20 | $91.70 | 882,897 | |
| $91.90 | +0.30 | +0.3% | $91.60 | $92.00 | $91.50 | 748,462 | |
| $91.60 | -1.30 | -1.4% | $92.90 | $93.00 | $91.60 | 1,537,137 | |
| $92.90 | -2.00 | -2.1% | $94.60 | $94.60 | $92.90 | 1,263,075 | |
| $94.90 | +0.50 | +0.5% | $94.40 | $95.30 | $94.00 | 528,787 | |
| $94.40 | -1.20 | -1.3% | $95.60 | $95.70 | $94.00 | 517,441 | |
| $95.60 | +1.00 | +1.1% | $94.60 | $95.60 | $94.20 | 630,389 | |
| $94.60 | +0.40 | +0.4% | $94.00 | $94.80 | $93.90 | 421,209 | |
| $94.20 | -0.40 | -0.4% | $95.00 | $95.00 | $93.30 | 539,653 | |
| $94.60 | +1.10 | +1.2% | $93.60 | $94.70 | $93.50 | 584,580 | |
| $93.50 | +0.10 | +0.1% | $93.50 | $94.10 | $93.30 | 763,627 | |
| $93.40 | +0.20 | +0.2% | $93.60 | $94.00 | $93.20 | 595,462 | |
| $93.20 | +0.30 | +0.3% | $93.10 | $93.50 | $92.90 | 596,564 | |
| $92.90 | -0.90 | -1.0% | $94.50 | $94.50 | $92.90 | 1,557,225 | |
| $93.80 | -2.10 | -2.2% | $96.00 | $96.00 | $93.80 | 1,370,602 | |
| $95.90 | -0.10 | -0.1% | $96.50 | $96.70 | $95.60 | 600,304 | |
| $96.00 | -0.40 | -0.4% | $96.40 | $96.80 | $95.70 | 688,214 | |
| $96.40 | -0.20 | -0.2% | $96.60 | $97.40 | $96.20 | 560,162 | |
| $96.60 | -0.90 | -0.9% | $97.70 | $98.30 | $96.40 | 503,305 | |
| $97.50 | +1.80 | +1.9% | $96.00 | $97.50 | $95.90 | 1,620,311 | |
| $95.70 | +1.80 | +1.9% | $93.80 | $97.20 | $93.80 | 2,858,713 | |
| $93.90 | +0.30 | +0.3% | $93.70 | $94.00 | $92.90 | 896,256 | |
| $93.60 | +0.40 | +0.4% | $93.20 | $93.80 | $92.80 | 1,650,085 | |
| $93.20 | -0.10 | -0.1% | $93.30 | $93.80 | $93.10 | 789,288 | |
| $93.30 | -0.10 | -0.1% | $93.50 | $93.90 | $93.30 | 922,050 | |
| $93.40 | -0.20 | -0.2% | $93.40 | $93.80 | $93.10 | 1,029,642 | |
| $93.60 | 0.00 | 0.0% | $93.40 | $94.30 | $93.20 | 1,075,250 | |
| $93.60 | -0.20 | -0.2% | $93.90 | $94.10 | $93.10 | 2,059,438 | |
| $93.80 | -0.60 | -0.6% | $94.50 | $94.50 | $93.60 | 1,424,705 | |
| $94.40 | -0.90 | -0.9% | $95.80 | $95.80 | $94.10 | 1,897,037 | |
| $95.30 | -1.20 | -1.2% | $95.60 | $96.20 | $94.50 | 1,960,615 | |
| $96.50 | -1.00 | -1.0% | $98.00 | $98.10 | $95.60 | 3,075,086 | |
| $97.50 | -0.90 | -0.9% | $97.60 | $98.00 | $97.20 | 965,237 | |
| $98.40 | +1.00 | +1.0% | $97.50 | $99.30 | $97.00 | 990,762 | |
| $97.40 | -1.70 | -1.7% | $99.00 | $99.70 | $97.40 | 1,865,534 | |
| $99.10 | +1.10 | +1.1% | $98.40 | $99.10 | $97.30 | 1,039,825 |
- Ticker
- TWSE:2548
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Huaku Development Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 23 in all · newest Aug 3, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Huaku Development Co., Ltd.