Stock listing
TWSE:2547 Radium Life Tech Co., Ltd. (日勝生) 股價
Follow Radium Life Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2547
$9.60 TWD -0.09 (-0.9%)
Close on Oct 30, 2026
- Day range
- $9.54 – $9.71 TWDOct 30, 2026
- Volume
- 1.56M sharesOct 30, 2026
- Market cap
- $9.94B TWDAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- $9.54 – $11.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.17M TWDMedian day 1.09M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2547 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.60 | -0.09 | -0.9% | $9.69 | $9.71 | $9.54 | 1,561,176 | |
| $9.69 | -0.03 | -0.3% | $9.77 | $9.77 | $9.69 | 632,494 | |
| $9.72 | +0.12 | +1.3% | $9.71 | $9.76 | $9.69 | 1,058,758 | |
| $9.60 | -0.27 | -2.7% | $9.95 | $9.96 | $9.60 | 4,245,373 | |
| $9.87 | 0.00 | 0.0% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.87 | -0.02 | -0.2% | $9.97 | $9.97 | $9.87 | 757,195 | |
| $9.89 | +0.05 | +0.5% | $9.84 | $9.95 | $9.84 | 799,444 | |
| $9.84 | -0.04 | -0.4% | $9.84 | $9.93 | $9.84 | 926,800 | |
| $9.88 | -0.08 | -0.8% | $9.96 | $9.96 | $9.88 | 851,645 | |
| $9.96 | +0.10 | +1.0% | $9.85 | $9.98 | $9.85 | 815,748 | |
| $9.86 | -0.02 | -0.2% | $9.90 | $9.93 | $9.85 | 773,606 | |
| $9.88 | +0.01 | +0.1% | $9.91 | $9.93 | $9.87 | 562,005 | |
| $9.87 | -0.09 | -0.9% | $9.90 | $9.99 | $9.86 | 679,208 | |
| $9.96 | +0.22 | +2.3% | $9.80 | $10.00 | $9.80 | 1,595,539 | |
| $9.74 | +0.06 | +0.6% | $9.72 | $9.81 | $9.71 | 892,673 | |
| $9.68 | +0.04 | +0.4% | $9.69 | $9.72 | $9.67 | 757,704 | |
| $9.64 | -0.02 | -0.2% | $9.62 | $9.71 | $9.62 | 657,963 | |
| $9.66 | -0.10 | -1.0% | $9.76 | $9.76 | $9.64 | 2,069,975 | |
| $9.76 | -0.02 | -0.2% | $9.81 | $9.81 | $9.76 | 668,653 | |
| $9.78 | -0.01 | -0.1% | $9.80 | $9.82 | $9.78 | 721,399 | |
| $9.79 | -0.06 | -0.6% | $9.88 | $9.89 | $9.79 | 1,398,303 | |
| $9.85 | +0.03 | +0.3% | $9.82 | $9.88 | $9.81 | 771,534 | |
| $9.82 | -0.12 | -1.2% | $9.95 | $9.95 | $9.81 | 1,229,200 | |
| $9.94 | -0.01 | -0.1% | $9.95 | $10.00 | $9.93 | 1,342,100 | |
| $9.95 | -0.05 | -0.5% | $10.05 | $10.05 | $9.93 | 1,024,315 | |
| $10.00 | -0.10 | -1.0% | $10.15 | $10.15 | $9.96 | 1,375,987 | |
| $10.10 | +0.23 | +2.3% | $10.05 | $10.10 | $9.96 | 2,134,358 | |
| $9.87 | +0.18 | +1.9% | $9.70 | $9.90 | $9.70 | 827,983 | |
| $9.69 | 0.00 | 0.0% | $9.74 | $9.74 | $9.60 | 1,068,361 | |
| $9.69 | -0.06 | -0.6% | $9.75 | $9.75 | $9.60 | 2,235,000 | |
| $9.75 | -0.07 | -0.7% | $9.83 | $9.83 | $9.74 | 1,380,364 | |
| $9.82 | -0.16 | -1.6% | $9.95 | $9.95 | $9.80 | 2,770,830 | |
| $9.98 | -0.07 | -0.7% | $10.05 | $10.05 | $9.95 | 1,135,043 | |
| $10.05 | +0.09 | +0.9% | $9.96 | $10.10 | $9.96 | 1,016,522 | |
| $9.96 | +0.01 | +0.1% | $10.00 | $10.00 | $9.94 | 929,192 | |
| $9.95 | -0.03 | -0.3% | $10.10 | $10.10 | $9.93 | 1,456,205 | |
| $9.98 | -0.01 | -0.1% | $10.00 | $10.05 | $9.95 | 1,323,197 | |
| $9.99 | 0.00 | 0.0% | $10.00 | $10.10 | $9.98 | 1,257,476 | |
| $9.99 | +0.01 | +0.1% | $9.96 | $10.05 | $9.95 | 1,036,904 | |
| $9.98 | +0.02 | +0.2% | $9.96 | $10.05 | $9.96 | 1,085,847 | |
| $9.96 | -0.04 | -0.4% | $10.00 | $10.00 | $9.95 | 2,047,622 | |
| $10.00 | -0.10 | -1.0% | $10.10 | $10.15 | $10.00 | 1,276,129 | |
| $10.10 | -0.10 | -1.0% | $10.20 | $10.20 | $10.10 | 866,460 | |
| $10.20 | +0.15 | +1.5% | $10.10 | $10.20 | $10.05 | 877,485 | |
| $10.05 | -0.10 | -1.0% | $10.15 | $10.15 | $10.05 | 799,301 | |
| $10.15 | -0.10 | -1.0% | $10.15 | $10.20 | $10.10 | 813,188 | |
| $10.25 | +0.05 | +0.5% | $10.20 | $10.25 | $10.15 | 812,298 | |
| $10.20 | +0.10 | +1.0% | $10.10 | $10.25 | $10.10 | 838,179 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.15 | $10.05 | 721,794 | |
| $10.15 | -0.10 | -1.0% | $10.20 | $10.20 | $10.05 | 753,791 | |
| $10.25 | +0.15 | +1.5% | $10.05 | $10.30 | $10.05 | 2,264,323 | |
| $10.10 | -0.05 | -0.5% | $10.15 | $10.15 | $9.98 | 1,992,408 | |
| $10.15 | +0.05 | +0.5% | $10.05 | $10.15 | $10.05 | 2,323,998 | |
| $10.10 | -0.45 | -4.3% | $10.15 | $10.15 | $9.82 | 8,191,848 | |
| $10.55 | -0.20 | -1.9% | $10.65 | $10.70 | $10.40 | 2,976,221 | |
| $10.75 | +0.10 | +0.9% | $10.70 | $10.75 | $10.60 | 2,066,952 | |
| $10.65 | +0.30 | +2.9% | $10.40 | $10.70 | $10.40 | 3,885,849 | |
| $10.35 | +0.05 | +0.5% | $10.25 | $10.40 | $10.25 | 1,572,447 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.35 | $10.20 | 2,273,516 | |
| $10.30 | 0.00 | 0.0% | $10.15 | $10.30 | $10.15 | 1,252,894 | |
| $10.30 | -0.20 | -1.9% | $10.50 | $10.55 | $10.15 | 2,756,003 | |
| $10.50 | +0.15 | +1.4% | $10.40 | $10.65 | $10.40 | 3,023,121 | |
| $10.35 | +0.10 | +1.0% | $10.25 | $10.40 | $10.15 | 2,843,164 |
- Ticker
- TWSE:2547
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · 2026
Q1 2025 Earnings Presentation
Earnings · 27 slides · May 9, 2025
Q1 2025 Earnings Presentation
Earnings · 26 slides · May 9, 2025
Q1 2024 Earnings Presentation
Earnings · 21 slides · May 13, 2024
Radium Life Tech Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 24 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 7 decks · latest 2026
Log in to ask 6ix AI your own questions about Radium Life Tech Co., Ltd.