Stock listing
TWSE:2546 Kedge Construction Co., Ltd. (根基) 股價
Follow Kedge Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2546
$102.50 TWD -1.00 (-1.0%)
Close on Oct 30, 2026
- Day range
- $101.00 – $103.00 TWDOct 30, 2026
- Volume
- 165,628 sharesOct 30, 2026
- Market cap
- $14.98B TWDAt the close on Oct 30, 2026 · price × 146.2M shares outstanding
- 52-week range
- $78.90 – $120.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24.11M TWDMedian day 153,128 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2546 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $102.50 | -1.00 | -1.0% | $103.00 | $103.00 | $101.00 | 165,628 | |
| $103.50 | -0.50 | -0.5% | $104.00 | $104.00 | $103.00 | 61,251 | |
| $104.00 | +0.50 | +0.5% | $104.50 | $105.00 | $103.50 | 72,734 | |
| $103.50 | +1.00 | +1.0% | $104.00 | $104.00 | $102.00 | 112,828 | |
| $102.50 | 0.00 | 0.0% | $102.50 | $102.50 | $102.50 | 0 | |
| $102.50 | -1.50 | -1.4% | $104.00 | $104.00 | $102.00 | 73,641 | |
| $104.00 | +0.50 | +0.5% | $104.00 | $104.00 | $103.00 | 70,383 | |
| $103.50 | -0.50 | -0.5% | $103.00 | $104.00 | $103.00 | 72,038 | |
| $104.00 | -1.50 | -1.4% | $104.50 | $104.50 | $102.00 | 227,558 | |
| $105.50 | 0.00 | 0.0% | $105.00 | $106.50 | $105.00 | 50,259 | |
| $105.50 | -2.00 | -1.9% | $106.50 | $107.50 | $104.50 | 219,358 | |
| $107.50 | +2.50 | +2.4% | $105.50 | $107.50 | $105.50 | 117,110 | |
| $105.00 | -1.50 | -1.4% | $105.00 | $105.50 | $104.00 | 140,100 | |
| $106.50 | -1.00 | -0.9% | $107.50 | $107.50 | $105.00 | 158,940 | |
| $107.50 | -1.00 | -0.9% | $108.50 | $108.50 | $107.50 | 111,459 | |
| $108.50 | +2.50 | +2.4% | $105.50 | $108.50 | $105.50 | 155,867 | |
| $106.00 | 0.00 | 0.0% | $106.00 | $106.50 | $106.00 | 73,200 | |
| $106.00 | +1.00 | +1.0% | $105.50 | $107.00 | $105.50 | 121,940 | |
| $105.00 | -1.00 | -0.9% | $106.50 | $107.00 | $105.00 | 120,487 | |
| $106.00 | +1.00 | +1.0% | $105.00 | $106.00 | $104.50 | 113,189 | |
| $105.00 | -1.00 | -0.9% | $106.00 | $106.00 | $104.50 | 104,447 | |
| $106.00 | -0.50 | -0.5% | $107.50 | $108.50 | $106.00 | 132,402 | |
| $106.50 | +0.50 | +0.5% | $105.00 | $106.50 | $104.50 | 73,250 | |
| $106.00 | 0.00 | 0.0% | $106.50 | $107.50 | $105.50 | 90,607 | |
| $106.00 | +2.00 | +1.9% | $105.50 | $106.00 | $104.50 | 98,187 | |
| $104.00 | -2.50 | -2.3% | $105.00 | $105.00 | $104.00 | 112,167 | |
| $106.50 | +2.50 | +2.4% | $108.50 | $108.50 | $106.00 | 225,648 | |
| $104.00 | -2.50 | -2.3% | $104.50 | $106.50 | $103.50 | 224,360 | |
| $106.50 | +1.00 | +0.9% | $105.50 | $108.50 | $105.50 | 241,544 | |
| $105.50 | +3.50 | +3.4% | $103.50 | $106.00 | $102.50 | 228,047 | |
| $102.00 | +1.00 | +1.0% | $101.00 | $103.00 | $100.50 | 102,053 | |
| $101.00 | -2.50 | -2.4% | $101.00 | $103.00 | $101.00 | 144,329 | |
| $103.50 | -0.50 | -0.5% | $104.00 | $104.00 | $103.00 | 116,702 | |
| $104.00 | -1.00 | -1.0% | $104.50 | $105.00 | $103.50 | 45,083 | |
| $105.00 | -0.50 | -0.5% | $104.50 | $105.00 | $103.50 | 101,054 | |
| $105.50 | -2.00 | -1.9% | $109.00 | $109.00 | $105.00 | 136,595 | |
| $107.50 | +0.50 | +0.5% | $106.00 | $108.00 | $106.00 | 148,306 | |
| $107.00 | +1.50 | +1.4% | $105.50 | $109.50 | $104.50 | 383,869 | |
| $105.50 | +1.50 | +1.4% | $103.00 | $105.50 | $103.00 | 100,222 | |
| $104.00 | -2.50 | -2.3% | $105.00 | $105.50 | $103.00 | 336,584 | |
| $106.50 | 0.00 | 0.0% | $105.50 | $107.00 | $104.50 | 153,128 | |
| $106.50 | -0.50 | -0.5% | $107.00 | $107.00 | $104.50 | 118,028 | |
| $107.00 | 0.00 | 0.0% | $107.00 | $107.00 | $105.50 | 104,850 | |
| $107.00 | -0.50 | -0.5% | $107.50 | $107.50 | $104.50 | 196,076 | |
| $107.50 | +0.50 | +0.5% | $107.00 | $107.50 | $103.50 | 280,926 | |
| $107.00 | -7.50 | -6.6% | $114.00 | $114.00 | $106.00 | 504,103 | |
| $114.50 | -2.00 | -1.7% | $117.00 | $117.50 | $112.00 | 378,240 | |
| $116.50 | +5.50 | +5.0% | $114.00 | $120.00 | $112.50 | 721,907 | |
| $111.00 | +4.00 | +3.7% | $107.00 | $112.50 | $105.50 | 563,595 | |
| $107.00 | +2.00 | +1.9% | $106.50 | $107.00 | $103.50 | 368,347 | |
| $105.00 | +5.20 | +5.2% | $99.80 | $107.00 | $99.50 | 609,263 | |
| $99.80 | -4.20 | -4.0% | $103.50 | $103.50 | $99.50 | 319,211 | |
| $104.00 | +4.40 | +4.4% | $99.60 | $104.00 | $97.90 | 630,291 | |
| $99.60 | +3.40 | +3.5% | $96.90 | $100.00 | $94.40 | 475,503 | |
| $96.20 | +3.60 | +3.9% | $90.30 | $99.00 | $90.30 | 933,401 | |
| $92.60 | +4.118 | +4.7% | $90.40 | $92.60 | $89.50 | 319,553 | |
| $88.48 | -0.804 | -0.9% | $90.18 | $90.18 | $87.50 | 470,574 | |
| $89.29 | +0.714 | +0.8% | $88.39 | $89.29 | $88.39 | 259,349 | |
| $88.57 | -0.625 | -0.7% | $89.29 | $90.18 | $88.30 | 376,410 | |
| $89.20 | -3.661 | -3.9% | $92.41 | $92.41 | $88.39 | 504,832 | |
| $92.86 | -8.643 | -8.5% | $89.29 | $93.75 | $89.20 | 482,491 | |
| $101.50 | +3.00 | +3.0% | $98.50 | $102.50 | $98.50 | 299,211 | |
| $98.50 | +0.50 | +0.5% | $98.70 | $98.90 | $97.10 | 320,411 |
- Ticker
- TWSE:2546
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
Latest news
Kedge Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in all · newest Aug 5, 2022 · oldest 2021
Log in to ask 6ix AI your own questions about Kedge Construction Co., Ltd.