Stock listing
TWSE:2545 Huang Hsiang Construction Corporation (皇翔) 股價
Follow Huang Hsiang Construction Corporation into a list and get an email when it puts out news.
Share price · TWSE:2545
$33.10 TWD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $33.00 – $33.30 TWDNov 2, 2026
- Volume
- 149,031 sharesNov 2, 2026
- Market cap
- $12.57B TWDAt the close on Nov 2, 2026 · price × 379.7M shares outstanding
- 52-week range
- $31.65 – $41.25 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9.15M TWDMedian day 211,256 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2545 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.10 | +0.05 | +0.2% | $33.30 | $33.30 | $33.00 | 149,031 | |
| $33.05 | -0.70 | -2.1% | $33.90 | $33.90 | $33.00 | 198,016 | |
| $33.75 | -0.15 | -0.4% | $34.00 | $34.00 | $33.50 | 315,771 | |
| $33.90 | +1.15 | +3.5% | $33.00 | $33.95 | $33.00 | 475,141 | |
| $32.75 | -0.50 | -1.5% | $33.50 | $33.60 | $32.75 | 2,632,072 | |
| $33.25 | 0.00 | 0.0% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.25 | -0.20 | -0.6% | $33.45 | $33.50 | $33.00 | 237,113 | |
| $33.45 | +0.15 | +0.5% | $33.50 | $33.60 | $33.10 | 236,763 | |
| $33.30 | -0.35 | -1.0% | $33.05 | $33.75 | $33.05 | 321,540 | |
| $33.65 | -0.75 | -2.2% | $34.20 | $34.20 | $33.65 | 169,304 | |
| $34.40 | -0.35 | -1.0% | $34.75 | $34.75 | $34.40 | 136,254 | |
| $34.75 | 0.00 | 0.0% | $34.70 | $34.95 | $34.60 | 212,511 | |
| $34.75 | +0.35 | +1.0% | $34.40 | $34.80 | $34.35 | 278,300 | |
| $34.40 | -0.15 | -0.4% | $34.10 | $34.55 | $34.10 | 167,005 | |
| $34.55 | +0.40 | +1.2% | $34.60 | $34.80 | $34.25 | 283,053 | |
| $34.15 | +0.30 | +0.9% | $34.00 | $34.20 | $33.90 | 133,020 | |
| $33.85 | +0.35 | +1.0% | $33.70 | $33.95 | $33.50 | 140,000 | |
| $33.50 | -0.50 | -1.5% | $34.00 | $34.15 | $33.50 | 213,000 | |
| $34.00 | +0.05 | +0.1% | $34.00 | $34.35 | $33.95 | 154,001 | |
| $33.95 | -0.25 | -0.7% | $33.90 | $34.15 | $33.80 | 116,586 | |
| $34.20 | -0.25 | -0.7% | $34.15 | $34.55 | $34.15 | 42,001 | |
| $34.45 | +0.55 | +1.6% | $34.00 | $34.45 | $34.00 | 149,087 | |
| $33.90 | -0.30 | -0.9% | $34.20 | $34.30 | $33.90 | 115,109 | |
| $34.20 | +0.20 | +0.6% | $33.85 | $34.25 | $33.85 | 59,100 | |
| $34.00 | -0.30 | -0.9% | $34.35 | $34.75 | $34.00 | 103,253 | |
| $34.30 | -0.15 | -0.4% | $34.85 | $34.85 | $34.15 | 125,321 | |
| $34.45 | -0.75 | -2.1% | $34.75 | $34.90 | $34.45 | 159,325 | |
| $35.20 | +1.35 | +4.0% | $35.05 | $36.20 | $34.40 | 618,313 | |
| $33.85 | +0.55 | +1.7% | $33.65 | $33.95 | $33.25 | 95,010 | |
| $33.30 | +0.15 | +0.5% | $33.30 | $33.45 | $33.10 | 107,485 | |
| $33.15 | +0.10 | +0.3% | $33.00 | $33.30 | $32.95 | 83,000 | |
| $33.05 | -0.70 | -2.1% | $33.55 | $33.55 | $33.05 | 183,761 | |
| $33.75 | -0.65 | -1.9% | $34.05 | $34.15 | $33.70 | 228,182 | |
| $34.40 | -0.20 | -0.6% | $34.20 | $34.55 | $34.05 | 175,201 | |
| $34.60 | -0.20 | -0.6% | $34.50 | $34.75 | $34.50 | 106,025 | |
| $34.80 | +0.30 | +0.9% | $34.75 | $35.05 | $34.75 | 185,685 | |
| $34.50 | -0.35 | -1.0% | $35.30 | $35.30 | $34.50 | 292,260 | |
| $34.85 | +0.20 | +0.6% | $34.75 | $34.90 | $34.60 | 204,966 | |
| $34.65 | +0.40 | +1.2% | $34.25 | $34.70 | $34.25 | 219,110 | |
| $34.25 | -0.30 | -0.9% | $34.50 | $34.80 | $34.05 | 215,000 | |
| $34.55 | +0.30 | +0.9% | $34.05 | $34.60 | $34.00 | 197,469 | |
| $34.25 | -0.70 | -2.0% | $34.95 | $34.95 | $34.10 | 225,955 | |
| $34.95 | -0.30 | -0.9% | $35.30 | $35.30 | $34.80 | 158,969 | |
| $35.25 | +0.35 | +1.0% | $35.00 | $35.30 | $34.60 | 222,128 | |
| $34.90 | +0.30 | +0.9% | $34.75 | $34.95 | $34.70 | 187,033 | |
| $34.60 | -0.10 | -0.3% | $34.70 | $34.90 | $34.50 | 256,598 | |
| $34.70 | 0.00 | 0.0% | $34.70 | $34.90 | $34.50 | 138,086 | |
| $34.70 | +0.60 | +1.8% | $34.10 | $34.75 | $34.10 | 466,761 | |
| $34.10 | +0.55 | +1.6% | $33.60 | $34.20 | $33.60 | 208,600 | |
| $33.55 | -0.15 | -0.4% | $33.50 | $33.60 | $32.90 | 251,300 | |
| $33.70 | -0.10 | -0.3% | $33.40 | $33.80 | $33.40 | 210,000 | |
| $33.80 | +0.25 | +0.7% | $33.50 | $33.95 | $33.10 | 232,048 | |
| $33.55 | -0.90 | -2.6% | $34.45 | $34.45 | $33.25 | 334,200 | |
| $34.45 | -0.50 | -1.4% | $34.95 | $35.40 | $34.20 | 464,080 | |
| $34.95 | +1.05 | +3.1% | $33.90 | $35.00 | $33.90 | 483,576 | |
| $33.90 | +0.75 | +2.3% | $32.80 | $33.95 | $32.80 | 400,890 | |
| $33.15 | +1.00 | +3.1% | $32.60 | $33.15 | $32.15 | 387,127 | |
| $32.15 | +0.25 | +0.8% | $31.75 | $32.30 | $31.75 | 317,050 | |
| $31.90 | -0.15 | -0.5% | $32.05 | $32.15 | $31.65 | 440,050 | |
| $32.05 | -0.45 | -1.4% | $32.25 | $32.40 | $32.00 | 543,283 | |
| $32.50 | -0.25 | -0.8% | $32.20 | $32.60 | $31.80 | 425,050 | |
| $32.75 | -0.05 | -0.2% | $32.50 | $33.10 | $32.40 | 244,000 |
- Ticker
- TWSE:2545
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Nov 12, 2025
大陳4 公辦公聽會簡報
66 slides
Latest news
Decks
大陳4 公辦公聽會簡報
66 slides · Nov 12, 2025
1140420大陳4公聽會簡報
74 slides · Apr 20, 2025
Corporate Update (May 2015)
Corporate update · 41 slides · May 4, 2015
Corporate Update (March 2015)
Corporate update · 40 slides · Mar 27, 2015
Huang Hsiang Construction Corporation on 6ix
- News releases
- 12 in all · newest Aug 12, 2022 · oldest 2022
- Decks
- 5 decks · latest Nov 12, 2025
Log in to ask 6ix AI your own questions about Huang Hsiang Construction Corporation.