Stock listing
TWSE:2543 Hwang Chang General Contractor Co., Ltd. (皇昌) 股價
Follow Hwang Chang General Contractor Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2543
$33.85 TWD -0.65 (-1.9%)
Close on Nov 3, 2026
- Day range
- $33.75 – $34.45 TWDNov 3, 2026
- Volume
- 1.16M sharesNov 3, 2026
- Market cap
- $17.41B TWDAt the close on Nov 3, 2026 · price × 514.3M shares outstanding
- 52-week range
- $33.75 – $81.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $31.97M TWDMedian day 742,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2543 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.85 | -0.65 | -1.9% | $34.10 | $34.45 | $33.75 | 1,157,275 | |
| $34.50 | +0.25 | +0.7% | $34.25 | $35.10 | $34.10 | 764,503 | |
| $34.25 | -1.85 | -5.1% | $35.85 | $35.85 | $34.20 | 1,938,466 | |
| $36.10 | -0.90 | -2.4% | $36.90 | $37.15 | $36.10 | 687,391 | |
| $37.00 | 0.00 | 0.0% | $37.25 | $37.25 | $36.80 | 420,442 | |
| $37.00 | -0.10 | -0.3% | $37.60 | $37.60 | $36.45 | 1,021,662 | |
| $37.10 | 0.00 | 0.0% | $37.10 | $37.10 | $37.10 | 0 | |
| $37.10 | -0.70 | -1.9% | $37.85 | $38.00 | $37.00 | 830,598 | |
| $37.80 | -0.10 | -0.3% | $38.10 | $38.20 | $37.55 | 598,871 | |
| $37.90 | -0.05 | -0.1% | $37.80 | $38.10 | $37.25 | 831,319 | |
| $37.95 | -0.50 | -1.3% | $38.45 | $38.45 | $37.90 | 643,384 | |
| $38.45 | +0.05 | +0.1% | $38.80 | $39.05 | $38.45 | 416,894 | |
| $38.40 | -0.90 | -2.3% | $39.30 | $39.80 | $38.40 | 1,046,380 | |
| $39.30 | +0.40 | +1.0% | $38.95 | $39.50 | $38.80 | 462,375 | |
| $38.90 | -1.00 | -2.5% | $39.30 | $39.70 | $38.90 | 766,003 | |
| $39.90 | +0.30 | +0.8% | $39.60 | $40.30 | $39.35 | 1,061,000 | |
| $39.60 | +0.45 | +1.1% | $39.15 | $40.20 | $38.60 | 1,033,306 | |
| $39.15 | +1.15 | +3.0% | $38.35 | $39.25 | $38.10 | 1,135,655 | |
| $38.00 | -0.05 | -0.1% | $38.10 | $38.30 | $37.95 | 904,283 | |
| $38.05 | -0.30 | -0.8% | $38.50 | $38.50 | $38.00 | 836,502 | |
| $38.35 | +0.15 | +0.4% | $38.30 | $38.55 | $38.10 | 552,370 | |
| $38.20 | -0.30 | -0.8% | $38.70 | $38.70 | $38.15 | 538,439 | |
| $38.50 | +0.35 | +0.9% | $38.50 | $38.80 | $38.30 | 826,504 | |
| $38.15 | 0.00 | 0.0% | $37.95 | $38.75 | $37.95 | 716,189 | |
| $38.15 | -0.15 | -0.4% | $38.30 | $38.45 | $38.10 | 350,001 | |
| $38.30 | +0.15 | +0.4% | $38.30 | $38.60 | $38.05 | 287,300 | |
| $38.15 | -0.25 | -0.7% | $38.40 | $38.65 | $38.15 | 607,507 | |
| $38.40 | -1.05 | -2.7% | $39.45 | $39.45 | $38.40 | 843,633 | |
| $39.45 | +0.45 | +1.2% | $39.95 | $40.40 | $39.20 | 1,820,140 | |
| $39.00 | +0.30 | +0.8% | $38.80 | $39.30 | $38.65 | 769,849 | |
| $38.70 | +1.35 | +3.6% | $37.50 | $39.25 | $37.50 | 915,540 | |
| $37.35 | -0.25 | -0.7% | $37.50 | $37.80 | $37.35 | 517,130 | |
| $37.60 | -0.30 | -0.8% | $37.80 | $38.00 | $37.20 | 544,210 | |
| $37.90 | -1.20 | -3.1% | $38.50 | $38.75 | $37.90 | 1,331,036 | |
| $39.10 | -0.30 | -0.8% | $39.25 | $39.50 | $38.45 | 613,250 | |
| $39.40 | +0.35 | +0.9% | $38.80 | $39.60 | $38.80 | 623,271 | |
| $39.05 | +0.40 | +1.0% | $38.65 | $39.20 | $38.35 | 872,012 | |
| $38.65 | +0.20 | +0.5% | $38.90 | $38.90 | $38.25 | 656,184 | |
| $38.45 | +0.10 | +0.3% | $38.40 | $38.70 | $38.30 | 425,903 | |
| $38.35 | +0.05 | +0.1% | $38.45 | $38.95 | $38.25 | 664,926 | |
| $38.30 | -0.35 | -0.9% | $38.55 | $38.80 | $38.15 | 552,313 | |
| $38.65 | -1.15 | -2.9% | $39.25 | $39.45 | $38.55 | 1,262,628 | |
| $39.80 | +1.50 | +3.9% | $38.35 | $39.80 | $38.05 | 1,332,760 | |
| $38.30 | -0.30 | -0.8% | $38.70 | $38.80 | $38.30 | 463,010 | |
| $38.60 | 0.00 | 0.0% | $38.80 | $39.10 | $38.50 | 536,316 | |
| $38.60 | +0.10 | +0.3% | $38.75 | $38.80 | $38.20 | 532,485 | |
| $38.50 | -0.15 | -0.4% | $38.60 | $38.90 | $38.35 | 478,909 | |
| $38.65 | -0.30 | -0.8% | $38.70 | $39.50 | $38.60 | 408,690 | |
| $38.95 | 0.00 | 0.0% | $38.90 | $38.95 | $38.50 | 424,664 | |
| $38.95 | +0.85 | +2.2% | $38.60 | $39.45 | $38.45 | 1,003,010 | |
| $38.10 | -0.15 | -0.4% | $38.00 | $38.65 | $37.80 | 991,357 | |
| $38.25 | -0.50 | -1.3% | $38.75 | $38.80 | $38.20 | 525,200 | |
| $38.75 | -0.15 | -0.4% | $38.70 | $38.85 | $38.40 | 644,373 | |
| $38.90 | -0.75 | -1.9% | $39.65 | $39.65 | $38.80 | 672,162 | |
| $39.65 | -1.35 | -3.3% | $41.15 | $41.75 | $39.20 | 1,869,205 | |
| $41.00 | +1.70 | +4.3% | $39.75 | $41.00 | $38.95 | 2,071,450 | |
| $39.30 | +0.40 | +1.0% | $38.75 | $39.65 | $38.70 | 873,151 | |
| $38.90 | -0.35 | -0.9% | $39.40 | $39.60 | $38.35 | 1,020,485 | |
| $39.25 | +1.55 | +4.1% | $37.50 | $40.50 | $37.50 | 2,663,527 | |
| $37.70 | +0.25 | +0.7% | $37.10 | $37.70 | $37.10 | 524,177 | |
| $37.45 | +0.80 | +2.2% | $36.65 | $37.55 | $36.40 | 923,182 | |
| $36.65 | -0.80 | -2.1% | $36.00 | $36.75 | $35.95 | 742,000 | |
| $37.45 | +0.45 | +1.2% | $36.75 | $37.95 | $36.50 | 1,026,167 |
- Ticker
- TWSE:2543
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Dec 29, 2025
2025 Hwang Chang Investor Conference
Conference · 30 slides
Latest news
Decks
2025 Hwang Chang Investor Conference
Conference · 30 slides · Dec 29, 2025
2024 Hwang Chang Investor Conference
Conference · 32 slides · Nov 18, 2024
Investor Presentation (November 2023)
Investor deck · 21 slides · Nov 21, 2023
2022 Investor Conference
Conference · 17 slides · Dec 5, 2022
Hwang Chang General Contractor Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 4 decks · latest Dec 29, 2025
Log in to ask 6ix AI your own questions about Hwang Chang General Contractor Co., Ltd.