Stock listing
TWSE:2542 Highwealth Construction Corp. (興富發) 股價
Follow Highwealth Construction Corp. into a list and get an email when it puts out news.
Share price · TWSE:2542
$39.30 TWD -0.15 (-0.4%)
Close on Oct 30, 2026
- Day range
- $39.00 – $39.70 TWDOct 30, 2026
- Volume
- 7.00M sharesOct 30, 2026
- Market cap
- $83.00B TWDAt the close on Oct 30, 2026 · price × 2.11B shares outstanding
- 52-week range
- $33.70 – $49.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $426.5M TWDMedian day 8.05M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2542 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.30 | -0.15 | -0.4% | $39.50 | $39.70 | $39.00 | 6,997,134 | |
| $39.45 | +0.60 | +1.5% | $38.85 | $39.70 | $38.75 | 7,172,992 | |
| $38.85 | -1.30 | -3.2% | $40.15 | $40.15 | $38.80 | 11,347,661 | |
| $40.15 | +0.15 | +0.4% | $40.20 | $40.95 | $39.55 | 20,397,039 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | -0.10 | -0.2% | $40.05 | $40.60 | $40.00 | 8,937,589 | |
| $40.10 | -0.05 | -0.1% | $40.20 | $40.50 | $39.85 | 7,490,608 | |
| $40.15 | +0.20 | +0.5% | $39.60 | $40.45 | $39.60 | 7,740,983 | |
| $39.95 | +0.30 | +0.8% | $39.65 | $40.40 | $39.45 | 10,318,027 | |
| $39.65 | +0.30 | +0.8% | $39.50 | $40.00 | $39.35 | 6,264,464 | |
| $39.35 | -0.35 | -0.9% | $39.70 | $39.85 | $39.30 | 10,308,357 | |
| $39.70 | +0.10 | +0.3% | $39.80 | $39.85 | $39.45 | 5,204,247 | |
| $39.60 | -0.50 | -1.2% | $39.90 | $40.30 | $39.50 | 7,157,128 | |
| $40.10 | +1.05 | +2.7% | $39.15 | $40.45 | $39.05 | 14,520,573 | |
| $39.05 | +0.25 | +0.6% | $38.75 | $39.25 | $38.75 | 7,837,778 | |
| $38.80 | +0.60 | +1.6% | $38.20 | $38.90 | $38.05 | 8,399,616 | |
| $38.20 | +0.15 | +0.4% | $38.10 | $38.55 | $37.95 | 6,378,037 | |
| $38.05 | -0.70 | -1.8% | $38.85 | $38.85 | $38.00 | 11,814,578 | |
| $38.75 | +0.35 | +0.9% | $38.50 | $39.15 | $38.30 | 8,527,623 | |
| $38.40 | -0.25 | -0.6% | $38.60 | $38.75 | $38.15 | 11,113,303 | |
| $38.65 | +0.05 | +0.1% | $38.50 | $38.85 | $38.10 | 12,114,641 | |
| $38.60 | -0.90 | -2.3% | $39.25 | $39.35 | $38.60 | 11,379,160 | |
| $39.50 | -0.05 | -0.1% | $38.90 | $39.50 | $38.80 | 12,346,629 | |
| $39.55 | -5.90 | -13.0% | $40.00 | $40.45 | $39.00 | 46,570,101 | |
| $45.45 | -1.00 | -2.2% | $46.80 | $46.80 | $45.40 | 21,962,421 | |
| $46.45 | -1.35 | -2.8% | $47.60 | $47.60 | $46.40 | 17,708,863 | |
| $47.80 | +0.95 | +2.0% | $48.80 | $48.90 | $47.15 | 25,166,190 | |
| $46.85 | +0.95 | +2.1% | $46.20 | $47.00 | $45.80 | 11,761,342 | |
| $45.90 | +0.65 | +1.4% | $45.45 | $46.15 | $45.10 | 11,739,693 | |
| $45.25 | -0.45 | -1.0% | $45.60 | $45.60 | $44.85 | 9,624,866 | |
| $45.70 | -0.80 | -1.7% | $46.30 | $46.35 | $45.25 | 8,879,500 | |
| $46.50 | 0.00 | 0.0% | $46.00 | $46.85 | $46.00 | 6,189,862 | |
| $46.50 | -1.70 | -3.5% | $47.70 | $47.90 | $46.40 | 13,553,117 | |
| $48.20 | +0.50 | +1.0% | $47.55 | $48.35 | $47.45 | 8,047,006 | |
| $47.70 | -0.30 | -0.6% | $48.00 | $48.00 | $47.55 | 3,979,292 | |
| $48.00 | -0.55 | -1.1% | $48.55 | $48.55 | $47.60 | 7,593,658 | |
| $48.55 | -0.10 | -0.2% | $48.65 | $48.75 | $48.10 | 6,878,944 | |
| $48.65 | +0.70 | +1.5% | $48.00 | $48.75 | $47.85 | 10,265,491 | |
| $47.95 | +0.05 | +0.1% | $47.55 | $48.00 | $47.55 | 4,216,873 | |
| $47.90 | +1.25 | +2.7% | $46.55 | $48.00 | $46.55 | 8,022,565 | |
| $46.65 | -0.35 | -0.7% | $46.90 | $47.15 | $46.50 | 5,472,674 | |
| $47.00 | -0.75 | -1.6% | $47.70 | $47.70 | $46.95 | 5,336,781 | |
| $47.75 | -0.25 | -0.5% | $48.00 | $48.10 | $47.40 | 3,311,254 | |
| $48.00 | +0.50 | +1.1% | $47.50 | $48.00 | $47.25 | 5,351,030 | |
| $47.50 | -0.80 | -1.7% | $48.00 | $48.20 | $47.10 | 7,015,744 | |
| $48.30 | -0.50 | -1.0% | $48.80 | $48.85 | $48.05 | 7,203,367 | |
| $48.80 | +0.50 | +1.0% | $48.25 | $49.00 | $48.20 | 11,583,098 | |
| $48.30 | +0.15 | +0.3% | $48.20 | $48.60 | $47.75 | 10,206,169 | |
| $48.15 | +0.40 | +0.8% | $47.50 | $48.20 | $47.10 | 13,047,098 | |
| $47.75 | +0.95 | +2.0% | $47.00 | $47.80 | $46.80 | 16,308,071 | |
| $46.80 | +0.60 | +1.3% | $46.00 | $46.95 | $45.80 | 11,583,821 | |
| $46.20 | -0.20 | -0.4% | $46.20 | $46.65 | $45.75 | 9,160,921 | |
| $46.40 | +1.60 | +3.6% | $45.00 | $46.40 | $44.90 | 16,695,603 | |
| $44.80 | +0.25 | +0.6% | $44.70 | $44.85 | $44.50 | 6,291,630 | |
| $44.55 | +0.20 | +0.5% | $44.35 | $44.55 | $44.15 | 5,489,577 | |
| $44.35 | +0.05 | +0.1% | $44.05 | $44.45 | $43.85 | 3,377,289 | |
| $44.30 | +0.20 | +0.5% | $44.10 | $44.60 | $44.00 | 4,842,376 | |
| $44.10 | +0.05 | +0.1% | $43.80 | $44.20 | $43.80 | 5,030,060 | |
| $44.05 | -0.10 | -0.2% | $44.05 | $44.25 | $44.05 | 3,805,583 | |
| $44.15 | +0.30 | +0.7% | $43.55 | $44.15 | $43.45 | 7,079,331 | |
| $43.85 | -0.15 | -0.3% | $44.00 | $44.30 | $43.70 | 4,300,113 | |
| $44.00 | -0.35 | -0.8% | $44.20 | $44.80 | $44.00 | 7,946,296 | |
| $44.35 | +1.10 | +2.5% | $43.45 | $44.60 | $42.80 | 10,117,375 |
- Ticker
- TWSE:2542
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
2019年法人說明會
Conference · 19 slides · Nov 26, 2019
興富發集團2018年法人說明會
Conference · 38 slides · Jan 24, 2018
Investor Conference 2018
Conference · 38 slides · Jan 24, 2018
Non-Deal Roadshow (March 2015)
Roadshow · 20 slides · March 2015
Highwealth Construction Corp. on 6ix
- Sector
- Real estate
- News releases
- 18 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 8 decks · latest Nov 26, 2019
Log in to ask 6ix AI your own questions about Highwealth Construction Corp.