Stock listing
TWSE:2539 Sakura Development Co., Ltd. (櫻花建) 股價
Follow Sakura Development Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:2539
$31.35 TWD -0.60 (-1.9%)
Close on Oct 30, 2026
- Day range
- $31.35 – $32.05 TWDOct 30, 2026
- Volume
- 838,825 sharesOct 30, 2026
- Market cap
- $45.63B TWDAt the close on Oct 30, 2026 · price × 1.46B shares outstanding
- 52-week range
- $27.13 – $41.39 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $42.38M TWDMedian day 966,640 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2539 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.35 | -0.60 | -1.9% | $31.90 | $32.05 | $31.35 | 838,825 | |
| $31.95 | -0.30 | -0.9% | $32.00 | $32.25 | $31.65 | 740,759 | |
| $32.25 | -0.30 | -0.9% | $32.45 | $32.80 | $32.25 | 452,705 | |
| $32.55 | +0.05 | +0.2% | $32.95 | $32.95 | $32.10 | 895,186 | |
| $32.50 | 0.00 | 0.0% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.50 | -0.75 | -2.3% | $33.20 | $33.25 | $32.40 | 1,857,714 | |
| $33.25 | +0.10 | +0.3% | $33.65 | $33.65 | $33.10 | 433,037 | |
| $33.15 | -0.65 | -1.9% | $33.10 | $33.40 | $33.10 | 678,687 | |
| $33.80 | +0.15 | +0.4% | $33.55 | $34.00 | $33.10 | 1,309,740 | |
| $33.65 | -0.25 | -0.7% | $33.90 | $34.10 | $33.45 | 540,963 | |
| $33.90 | +0.05 | +0.1% | $34.00 | $34.35 | $33.80 | 1,314,603 | |
| $33.85 | +0.50 | +1.5% | $33.40 | $33.95 | $33.35 | 417,649 | |
| $33.35 | -0.35 | -1.0% | $33.15 | $33.75 | $33.15 | 706,989 | |
| $33.70 | +0.25 | +0.7% | $33.30 | $34.00 | $33.15 | 663,180 | |
| $33.45 | -0.35 | -1.0% | $33.80 | $33.80 | $33.40 | 368,492 | |
| $33.80 | +0.35 | +1.0% | $33.45 | $33.95 | $33.35 | 714,153 | |
| $33.45 | -0.05 | -0.1% | $33.50 | $33.50 | $33.10 | 1,094,936 | |
| $33.50 | -0.50 | -1.5% | $33.90 | $34.05 | $33.45 | 1,675,031 | |
| $34.00 | -0.25 | -0.7% | $34.05 | $34.20 | $33.85 | 966,640 | |
| $34.25 | -0.05 | -0.1% | $34.50 | $34.50 | $34.00 | 630,820 | |
| $34.30 | +0.30 | +0.9% | $34.15 | $34.30 | $33.90 | 601,138 | |
| $34.00 | -0.45 | -1.3% | $34.45 | $34.45 | $33.90 | 1,006,161 | |
| $34.45 | -0.45 | -1.3% | $34.65 | $34.75 | $34.25 | 1,052,771 | |
| $34.90 | -0.35 | -1.0% | $35.25 | $35.30 | $34.90 | 474,937 | |
| $35.25 | 0.00 | 0.0% | $35.30 | $35.30 | $35.00 | 334,700 | |
| $35.25 | -0.85 | -2.4% | $36.00 | $36.00 | $35.10 | 564,600 | |
| $36.10 | +1.70 | +4.9% | $35.90 | $36.10 | $35.15 | 1,819,615 | |
| $34.40 | +0.45 | +1.3% | $34.15 | $34.40 | $34.10 | 362,229 | |
| $33.95 | -0.10 | -0.3% | $34.25 | $34.35 | $33.95 | 555,340 | |
| $34.05 | -0.55 | -1.6% | $34.60 | $34.60 | $33.95 | 875,800 | |
| $34.60 | -0.55 | -1.6% | $34.95 | $35.05 | $34.60 | 820,247 | |
| $35.15 | -0.20 | -0.6% | $35.05 | $35.55 | $34.95 | 855,000 | |
| $35.35 | -0.40 | -1.1% | $35.55 | $35.55 | $34.85 | 944,439 | |
| $35.75 | +0.50 | +1.4% | $35.00 | $35.80 | $35.00 | 723,068 | |
| $35.25 | +0.10 | +0.3% | $35.20 | $35.60 | $35.10 | 942,972 | |
| $35.15 | +0.15 | +0.4% | $35.15 | $35.15 | $34.90 | 754,145 | |
| $35.00 | -0.10 | -0.3% | $35.55 | $35.55 | $34.95 | 830,555 | |
| $35.10 | +0.15 | +0.4% | $34.85 | $35.30 | $34.80 | 843,320 | |
| $34.95 | -0.60 | -1.7% | $35.30 | $35.35 | $34.95 | 842,796 | |
| $35.55 | -0.60 | -1.7% | $35.25 | $35.55 | $34.80 | 1,116,501 | |
| $36.15 | +1.80 | +5.2% | $34.40 | $36.15 | $34.10 | 1,652,063 | |
| $34.35 | -0.15 | -0.4% | $34.75 | $34.75 | $34.05 | 1,111,600 | |
| $34.50 | -0.40 | -1.1% | $35.00 | $35.05 | $34.50 | 1,063,438 | |
| $34.90 | 0.00 | 0.0% | $34.90 | $35.20 | $34.60 | 797,488 | |
| $34.90 | -0.15 | -0.4% | $35.35 | $35.35 | $34.75 | 972,572 | |
| $35.05 | -1.05 | -2.9% | $36.50 | $36.50 | $34.95 | 1,465,950 | |
| $36.10 | +0.60 | +1.7% | $35.45 | $36.10 | $34.75 | 1,573,453 | |
| $35.50 | +7.786 | +28.1% | $33.70 | $36.20 | $33.70 | 3,222,924 | |
| $27.71 | +0.067 | +0.2% | $27.65 | $27.98 | $27.14 | 4,855,169 | |
| $27.65 | -0.101 | -0.4% | $27.88 | $27.88 | $27.55 | 3,022,382 | |
| $27.75 | -6.105 | -18.0% | $27.75 | $28.22 | $27.41 | 3,008,078 | |
| $33.85 | -0.41 | -1.2% | $34.26 | $34.26 | $33.85 | 1,459,094 | |
| $34.26 | -0.287 | -0.8% | $34.55 | $34.55 | $33.89 | 1,716,205 | |
| $34.55 | +0.492 | +1.4% | $34.26 | $34.96 | $34.06 | 1,801,644 | |
| $34.06 | -1.066 | -3.0% | $34.84 | $34.84 | $33.69 | 3,055,115 | |
| $35.12 | -0.369 | -1.0% | $35.86 | $35.86 | $34.96 | 1,625,984 | |
| $35.49 | +0.164 | +0.5% | $35.57 | $35.57 | $35.04 | 1,155,801 | |
| $35.33 | -0.205 | -0.6% | $35.12 | $35.70 | $34.84 | 1,729,108 | |
| $35.53 | +1.803 | +5.3% | $33.73 | $35.66 | $33.69 | 2,763,676 | |
| $33.73 | -1.025 | -2.9% | $34.02 | $34.30 | $33.32 | 2,578,708 | |
| $34.75 | -0.205 | -0.6% | $34.96 | $35.12 | $34.14 | 1,923,670 | |
| $34.96 | -0.246 | -0.7% | $35.20 | $35.49 | $34.63 | 2,194,658 | |
| $35.20 | +0.246 | +0.7% | $35.04 | $35.29 | $34.34 | 2,098,233 |
- Ticker
- TWSE:2539
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Sakura Development Co., Ltd. on 6ix
- News releases
- 7 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Sakura Development Co., Ltd.