Stock listing
TWSE:2537 We & Win Development Co., Ltd (聯上發) 股價
Follow We & Win Development Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:2537
$11.15 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $11.10 – $11.30 TWDOct 30, 2026
- Volume
- 947,570 sharesOct 30, 2026
- Market cap
- $3.35B TWDAt the close on Oct 30, 2026 · price × 300.6M shares outstanding
- 52-week range
- $9.38 – $12.75 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8.53M TWDMedian day 610,191 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2537 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.15 | 0.00 | 0.0% | $11.10 | $11.30 | $11.10 | 947,570 | |
| $11.15 | +0.15 | +1.4% | $11.05 | $11.25 | $11.00 | 617,089 | |
| $11.00 | +0.05 | +0.5% | $11.00 | $11.15 | $10.95 | 473,469 | |
| $10.95 | +0.05 | +0.5% | $11.00 | $11.00 | $10.90 | 486,957 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.90 | 0.00 | 0.0% | $10.95 | $10.95 | $10.90 | 279,052 | |
| $10.90 | -0.05 | -0.5% | $11.00 | $11.00 | $10.90 | 218,321 | |
| $10.95 | 0.00 | 0.0% | $10.95 | $11.05 | $10.90 | 315,223 | |
| $10.95 | 0.00 | 0.0% | $10.90 | $11.00 | $10.90 | 429,260 | |
| $10.95 | +0.05 | +0.5% | $10.95 | $11.10 | $10.90 | 576,311 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $10.95 | $10.90 | 703,430 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $11.00 | $10.90 | 240,348 | |
| $10.90 | 0.00 | 0.0% | $10.90 | $11.00 | $10.85 | 787,442 | |
| $10.90 | -0.05 | -0.5% | $10.95 | $11.05 | $10.90 | 298,240 | |
| $10.95 | -0.05 | -0.5% | $11.00 | $11.00 | $10.90 | 262,001 | |
| $11.00 | +0.05 | +0.5% | $10.95 | $11.05 | $10.95 | 183,481 | |
| $10.95 | +0.05 | +0.5% | $10.90 | $11.10 | $10.90 | 397,396 | |
| $10.90 | -0.15 | -1.4% | $11.05 | $11.05 | $10.90 | 2,214,002 | |
| $11.05 | -0.05 | -0.5% | $11.10 | $11.15 | $11.05 | 452,234 | |
| $11.10 | -0.15 | -1.3% | $11.20 | $11.20 | $11.05 | 1,014,038 | |
| $11.25 | 0.00 | 0.0% | $11.35 | $11.35 | $11.20 | 394,000 | |
| $11.25 | -0.15 | -1.3% | $11.30 | $11.30 | $11.20 | 537,221 | |
| $11.40 | 0.00 | 0.0% | $11.40 | $11.40 | $11.35 | 189,050 | |
| $11.40 | +0.05 | +0.4% | $11.45 | $11.45 | $11.35 | 194,700 | |
| $11.35 | 0.00 | 0.0% | $11.30 | $11.40 | $11.30 | 494,220 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.50 | $11.30 | 694,211 | |
| $11.35 | -0.05 | -0.4% | $12.05 | $12.10 | $11.35 | 2,794,000 | |
| $11.40 | +0.25 | +2.2% | $11.20 | $11.45 | $11.20 | 610,191 | |
| $11.15 | +0.10 | +0.9% | $11.15 | $11.25 | $11.10 | 341,206 | |
| $11.05 | -0.20 | -1.8% | $11.30 | $11.30 | $11.05 | 615,025 | |
| $11.25 | -0.05 | -0.4% | $11.40 | $11.40 | $11.15 | 855,103 | |
| $11.30 | -0.10 | -0.9% | $11.35 | $11.40 | $11.25 | 261,186 | |
| $11.40 | -0.05 | -0.4% | $11.45 | $11.45 | $11.30 | 411,102 | |
| $11.45 | +0.05 | +0.4% | $11.40 | $11.50 | $11.35 | 329,100 | |
| $11.40 | +0.10 | +0.9% | $11.30 | $11.40 | $11.30 | 274,102 | |
| $11.30 | -0.35 | -3.0% | $11.65 | $11.65 | $11.30 | 1,868,000 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.80 | $11.55 | 675,010 | |
| $11.65 | +0.10 | +0.9% | $11.55 | $11.80 | $11.55 | 704,086 | |
| $11.55 | -0.15 | -1.3% | $11.70 | $11.70 | $11.50 | 807,009 | |
| $11.70 | +0.20 | +1.7% | $11.50 | $11.85 | $11.45 | 1,169,029 | |
| $11.50 | +0.05 | +0.4% | $11.45 | $11.60 | $11.40 | 618,182 | |
| $11.45 | -0.20 | -1.7% | $11.65 | $11.65 | $11.45 | 556,061 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.75 | $11.60 | 562,100 | |
| $11.65 | +0.25 | +2.2% | $11.50 | $11.65 | $11.35 | 849,860 | |
| $11.40 | -0.10 | -0.9% | $11.45 | $11.55 | $11.35 | 555,007 | |
| $11.50 | -0.20 | -1.7% | $11.80 | $11.80 | $11.50 | 712,165 | |
| $11.70 | +0.05 | +0.4% | $11.60 | $11.90 | $11.60 | 1,501,000 | |
| $11.65 | +0.10 | +0.9% | $11.55 | $11.80 | $11.45 | 1,150,086 | |
| $11.55 | +0.40 | +3.6% | $11.10 | $11.65 | $11.10 | 2,681,272 | |
| $11.15 | -0.10 | -0.9% | $11.20 | $11.25 | $11.05 | 1,103,048 | |
| $11.25 | +0.30 | +2.7% | $10.95 | $11.25 | $10.95 | 2,065,316 | |
| $10.95 | -0.05 | -0.5% | $11.00 | $11.00 | $10.70 | 1,550,058 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.05 | $10.85 | 2,140,000 | |
| $11.05 | +0.10 | +0.9% | $10.95 | $11.05 | $10.95 | 733,004 | |
| $10.95 | -0.05 | -0.5% | $11.05 | $11.05 | $10.95 | 394,000 | |
| $11.00 | -0.05 | -0.5% | $11.05 | $11.10 | $10.90 | 862,100 | |
| $11.05 | +0.10 | +0.9% | $11.00 | $11.20 | $11.00 | 638,160 | |
| $10.95 | 0.00 | 0.0% | $11.00 | $11.00 | $10.85 | 321,003 | |
| $10.95 | +0.05 | +0.5% | $10.95 | $11.00 | $10.90 | 482,342 | |
| $10.90 | -0.15 | -1.4% | $11.00 | $11.05 | $10.85 | 734,404 | |
| $11.05 | -0.05 | -0.5% | $11.15 | $11.15 | $10.95 | 601,621 | |
| $11.10 | +0.10 | +0.9% | $11.10 | $11.20 | $11.10 | 962,000 | |
| $11.00 | +0.15 | +1.4% | $10.85 | $11.05 | $10.75 | 951,059 |
- Ticker
- TWSE:2537
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (December 2023)
Investor deck · 19 slides · Dec 28, 2023
Investor Presentation (December 2023)
Investor deck · 19 slides · Dec 28, 2023
Investor Presentation (November 2021)
Investor deck · 18 slides · November 2021
Investor Presentation (November 2021)
Investor deck · 18 slides · November 2021
We & Win Development Co., Ltd on 6ix
- News releases
- 11 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 10 decks · latest Dec 28, 2023
Log in to ask 6ix AI your own questions about We & Win Development Co., Ltd.