Stock listing
TWSE:2536 Hong Pu Real Estate Development Co Ltd (宏普) 股價
Follow Hong Pu Real Estate Development Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:2536
$18.30 TWD +0.20 (+1.1%)
Close on Nov 2, 2026
- Day range
- $18.00 – $18.40 TWDNov 2, 2026
- Volume
- 155,460 sharesNov 2, 2026
- Market cap
- $5.69B TWDAt the close on Nov 2, 2026 · price × 310.8M shares outstanding
- 52-week range
- $17.60 – $27.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $18.16M TWDMedian day 578,753 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2536 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | +0.20 | +1.1% | $18.00 | $18.40 | $18.00 | 155,460 | |
| $18.10 | -0.10 | -0.5% | $18.40 | $18.40 | $18.10 | 169,053 | |
| $18.20 | -0.10 | -0.5% | $18.35 | $18.35 | $18.20 | 87,075 | |
| $18.30 | 0.00 | 0.0% | $18.25 | $18.40 | $18.10 | 135,295 | |
| $18.30 | +0.05 | +0.3% | $18.25 | $18.30 | $18.15 | 122,156 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | +0.05 | +0.3% | $18.25 | $18.30 | $18.15 | 65,200 | |
| $18.20 | -0.10 | -0.5% | $18.25 | $18.30 | $18.20 | 137,100 | |
| $18.30 | 0.00 | 0.0% | $18.25 | $18.35 | $18.15 | 238,149 | |
| $18.30 | -0.15 | -0.8% | $18.25 | $18.35 | $18.15 | 173,100 | |
| $18.45 | +0.25 | +1.4% | $18.40 | $18.50 | $18.20 | 381,657 | |
| $18.20 | -0.15 | -0.8% | $18.15 | $18.45 | $18.15 | 334,000 | |
| $18.35 | +0.15 | +0.8% | $18.25 | $18.35 | $18.15 | 821,000 | |
| $18.20 | -0.15 | -0.8% | $18.35 | $18.35 | $18.15 | 440,393 | |
| $18.35 | -0.35 | -1.9% | $18.70 | $18.70 | $18.25 | 668,100 | |
| $18.70 | +0.30 | +1.6% | $18.40 | $18.70 | $18.30 | 437,099 | |
| $18.40 | +0.05 | +0.3% | $18.35 | $18.55 | $18.25 | 272,000 | |
| $18.35 | 0.00 | 0.0% | $18.40 | $18.40 | $18.25 | 192,000 | |
| $18.35 | -0.45 | -2.4% | $18.95 | $18.95 | $18.25 | 692,617 | |
| $18.80 | -0.30 | -1.6% | $19.05 | $19.15 | $18.80 | 912,027 | |
| $19.10 | -0.05 | -0.3% | $19.25 | $19.25 | $19.10 | 398,000 | |
| $19.15 | 0.00 | 0.0% | $19.35 | $19.35 | $19.10 | 464,085 | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.20 | $19.10 | 607,010 | |
| $19.20 | -0.20 | -1.0% | $19.40 | $19.40 | $19.20 | 374,000 | |
| $19.40 | -0.10 | -0.5% | $19.55 | $19.55 | $19.35 | 310,000 | |
| $19.50 | 0.00 | 0.0% | $19.60 | $19.60 | $19.45 | 315,050 | |
| $19.50 | +0.10 | +0.5% | $19.45 | $19.60 | $19.40 | 272,198 | |
| $19.40 | -0.05 | -0.3% | $19.90 | $20.05 | $19.40 | 1,026,072 | |
| $19.45 | +0.35 | +1.8% | $19.20 | $19.55 | $19.10 | 667,000 | |
| $19.10 | 0.00 | 0.0% | $19.15 | $19.20 | $19.00 | 397,000 | |
| $19.10 | -0.35 | -1.8% | $19.50 | $19.50 | $19.10 | 438,000 | |
| $19.45 | +0.35 | +1.8% | $19.00 | $19.45 | $18.95 | 478,226 | |
| $19.10 | -0.05 | -0.3% | $19.15 | $19.20 | $19.00 | 416,000 | |
| $19.15 | +0.15 | +0.8% | $19.15 | $19.20 | $18.85 | 406,010 | |
| $19.00 | +0.15 | +0.8% | $18.85 | $19.10 | $18.80 | 747,010 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.95 | $18.80 | 646,604 | |
| $18.85 | -0.35 | -1.8% | $19.25 | $19.25 | $18.85 | 493,202 | |
| $19.20 | +0.40 | +2.1% | $19.00 | $19.80 | $18.65 | 1,203,250 | |
| $18.80 | -1.55 | -7.6% | $20.20 | $20.20 | $18.65 | 2,866,020 | |
| $20.35 | -0.45 | -2.2% | $20.80 | $20.80 | $19.80 | 4,490,000 | |
| $20.80 | 0.00 | 0.0% | $20.60 | $20.90 | $20.60 | 1,444,491 | |
| $20.80 | 0.00 | 0.0% | $20.70 | $20.85 | $20.40 | 1,991,006 | |
| $20.80 | -0.30 | -1.4% | $21.00 | $21.05 | $20.60 | 2,155,000 | |
| $21.10 | +0.10 | +0.5% | $21.00 | $21.20 | $20.95 | 417,099 | |
| $21.00 | +0.05 | +0.2% | $20.90 | $21.20 | $20.80 | 881,000 | |
| $20.95 | +0.15 | +0.7% | $20.75 | $21.10 | $20.55 | 3,452,543 | |
| $20.80 | -0.05 | -0.2% | $20.75 | $20.90 | $20.70 | 705,002 | |
| $20.85 | 0.00 | 0.0% | $20.80 | $21.00 | $20.80 | 586,000 | |
| $20.85 | +0.05 | +0.2% | $20.80 | $20.85 | $20.65 | 628,099 | |
| $20.80 | -0.05 | -0.2% | $20.85 | $20.90 | $20.70 | 769,000 | |
| $20.85 | +0.05 | +0.2% | $20.80 | $20.90 | $20.65 | 1,004,000 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $21.00 | $20.65 | 1,249,000 | |
| $20.80 | -0.65 | -3.0% | $21.45 | $21.50 | $20.80 | 3,291,561 | |
| $21.45 | +0.20 | +0.9% | $21.45 | $21.55 | $21.15 | 2,519,499 | |
| $21.25 | +0.30 | +1.4% | $20.90 | $21.45 | $20.80 | 1,788,292 | |
| $20.95 | +0.65 | +3.2% | $20.10 | $21.00 | $20.05 | 2,913,345 | |
| $20.30 | +0.90 | +4.6% | $19.40 | $20.30 | $19.40 | 2,303,199 | |
| $19.40 | +1.45 | +8.1% | $18.80 | $19.60 | $18.80 | 2,131,055 | |
| $17.95 | +0.05 | +0.3% | $17.90 | $17.95 | $17.80 | 214,079 | |
| $17.90 | -0.05 | -0.3% | $17.95 | $18.00 | $17.70 | 571,505 | |
| $17.95 | -0.10 | -0.6% | $17.80 | $18.00 | $17.60 | 1,266,255 | |
| $18.05 | -0.15 | -0.8% | $18.20 | $18.20 | $17.80 | 657,099 |
- Ticker
- TWSE:2536
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Hong Pu Real Estate Development Co Ltd on 6ix
- News releases
- 11 in all · newest Aug 4, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Hong Pu Real Estate Development Co Ltd.