Stock listing

TWSE:2535 Da-Cin Construction Co., Ltd. (達欣工) 股價

Follow Da-Cin Construction Co., Ltd. into a list and get an email when it puts out news.

Share price · TWSE:2535

$93.00 TWD -0.80 (-0.9%)

Close on Oct 30, 2026

Past year +43.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$92.00 – $94.00 TWDOct 30, 2026
Volume
294,486 sharesOct 30, 2026
Market cap
$24.17B TWDAt the close on Oct 30, 2026 · price × 259.9M shares outstanding
52-week range
$60.40 – $98.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$24.64M TWDMedian day 226,139 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Da-Cin Construction Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:2535 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$93.00-0.80-0.9%$93.30$94.00$92.00294,486
$93.80+0.80+0.9%$92.00$94.20$92.00414,210
$93.000.000.0%$93.10$93.60$92.20368,647
$93.00+3.80+4.3%$89.80$93.00$89.80822,570
$89.200.000.0%$89.20$89.20$89.200
$89.20+0.70+0.8%$88.70$89.50$88.70171,693
$88.50+0.20+0.2%$88.90$88.90$88.40109,367
$88.30-0.80-0.9%$88.70$88.90$88.20199,718
$89.10-0.90-1.0%$90.00$90.00$88.80107,441
$90.00+0.70+0.8%$89.60$90.30$89.00215,378
$89.30-0.10-0.1%$89.10$89.90$88.70256,118
$89.40+0.40+0.4%$89.00$89.80$88.80139,148
$89.00-1.90-2.1%$89.90$90.90$88.90394,131
$90.90-0.50-0.5%$91.00$91.10$90.00154,700
$91.40+1.40+1.6%$90.00$91.50$89.90363,080
$90.00+1.60+1.8%$88.40$90.00$88.20292,253
$88.40+0.10+0.1%$88.20$89.20$88.10162,388
$88.30-0.20-0.2%$88.70$88.80$87.90276,939
$88.50-0.40-0.4%$88.90$89.00$88.30290,071
$88.90-0.30-0.3%$89.30$89.30$88.70160,100
$89.20+0.10+0.1%$89.70$89.70$89.00135,124
$89.10-0.70-0.8%$89.90$89.90$89.10108,707
$89.80-0.10-0.1%$90.00$90.00$88.70348,130
$89.90+0.10+0.1%$90.70$90.70$89.10351,249
$89.800.000.0%$90.10$90.20$89.50257,400
$89.80-0.50-0.6%$89.60$90.50$89.20152,440
$90.30+0.60+0.7%$91.90$91.90$89.80218,172
$89.70+0.90+1.0%$89.70$90.00$88.90108,630
$88.80+0.20+0.2%$89.70$89.90$88.80168,095
$88.60-1.10-1.2%$89.50$89.70$88.60164,000
$89.70-0.10-0.1%$89.10$89.80$88.50213,654
$89.80-0.30-0.3%$89.50$90.10$89.40150,200
$90.10+1.40+1.6%$89.40$90.10$88.60187,694
$88.70-0.40-0.4%$88.90$89.00$88.00219,135
$89.10-0.10-0.1%$88.90$89.90$88.9098,112
$89.20-0.20-0.2%$90.10$90.10$88.70163,607
$89.40+0.80+0.9%$88.50$89.60$88.40150,812
$88.60-0.90-1.0%$89.20$90.10$88.60314,522
$89.50+0.30+0.3%$89.10$90.10$89.00119,001
$89.20-1.10-1.2%$89.40$90.50$89.20303,350
$90.30-0.70-0.8%$90.90$90.90$88.60230,061
$91.00-0.50-0.5%$91.40$91.70$90.00343,800
$91.50+1.10+1.2%$89.90$91.60$89.90167,138
$90.40+0.20+0.2%$89.80$90.80$89.60113,400
$90.20-0.80-0.9%$90.10$90.90$89.60195,401
$91.00-0.60-0.7%$91.60$92.00$90.30131,005
$91.60-0.40-0.4%$91.80$92.50$91.30274,010
$92.00+2.60+2.9%$89.80$92.30$89.80292,536
$89.40-0.80-0.9%$90.00$90.30$89.20226,139
$90.20-2.00-2.2%$91.30$91.60$89.90249,139
$92.20+3.90+4.4%$88.50$92.20$88.50647,353
$88.30+0.80+0.9%$87.50$88.60$87.40202,239
$87.50-1.30-1.5%$89.80$89.80$87.50357,302
$88.80+0.30+0.3%$88.80$89.40$88.40200,432
$88.50-2.00-2.2%$90.50$90.50$88.50374,560
$90.50+0.40+0.4%$90.10$90.80$88.40373,401
$90.10-2.90-3.1%$93.00$93.40$89.90452,364
$93.00+5.10+5.8%$90.50$94.50$90.501,150,900
$87.90-0.40-0.5%$88.40$89.50$87.70258,106
$88.30-1.10-1.2%$87.90$88.70$87.10463,441
$89.40+1.20+1.4%$88.00$89.60$86.20533,511
$88.20+1.80+2.1%$87.00$89.10$87.00584,220
$86.40+0.10+0.1%$86.80$86.80$85.30271,035
Ticker
TWSE:2535
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
TWSE
Currency
TWD

Latest news

DACIN 2022 second quarter consolidated financial statements have been approved by the Board of Directors.

Aug 4, 2022

Announcement on behalf of the subsidiary, the cumulative amount of disposals of the same development project within in the preceding year expects NT$500 million.

Jun 24, 2022

DACIN important resolutions of the Year 2022 shareholders' meeting.

Jun 10, 2022

Announcement on behalf of the subsidiary, DACIN Development Co., Ltd. of the BOD's resolution of outsourcing construction to related party.

Jun 8, 2022

Announcement of the resolution by the DACIN board of directors for the ex-dividend record date of cash dividends.

Mar 18, 2022

Resolution by the DACIN board of directors to distribute dividends.

Mar 8, 2022

DACIN Board of Directors approved the convening of the 2022 Annual Shareholders' Meeting.

Mar 8, 2022

DACIN 2021 consolidated financial statements have been approved by the Board of Directors.

Mar 8, 2022

Da-Cin Construction: DACIN intends to be the implementer and to invest Urban Renewal business and Rights Transfer Plan located at No.330 th,Wuxing Section, Xinyi District, Taipei City

Jan 26, 2022

All Da-Cin Construction Co., Ltd. news

Da-Cin Construction Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
9 in all · newest Aug 4, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Da-Cin Construction Co., Ltd.